Dark

ADXETH
Ambire AdEx / Ethereum (BINANCE:ADXETH)
crypto Binance

Real-time

Jul 8, 2025 8:48:53 AM EDT

0.00003209ETH+4.698%(+0.00000144)9,408,349ADX303ETH

0.00003205Bid 0.00003211Ask 0.00000006Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.00003126	0.00003550	0.00003063	0.00003209	+2.590%	5,847,893	0.000%
2025-07-07	0.00003027	0.00003260	0.00003027	0.00003128	+3.200%	5,257,490	+2.590%
2025-07-06	0.00003017	0.00003078	0.00003001	0.00003031	+0.664%	2,390,182	+5.873%
2025-07-05	0.00003044	0.00003073	0.00003004	0.00003011	-1.084%	2,293,149	+6.576%
2025-07-04	0.00003026	0.00003059	0.00003001	0.00003044	+0.396%	3,066,358	+5.420%
2025-07-03	0.00003023	0.00003118	0.00003005	0.00003032	+0.265%	3,851,341	+5.838%
2025-07-02	0.00003110	0.00003130	0.00003000	0.00003024	-2.640%	3,854,146	+6.118%
2025-07-01	0.00003173	0.00003194	0.00003052	0.00003106	-2.081%	9,737,741	+3.316%
2025-06-30	0.00003409	0.00003412	0.00003168	0.00003172	-7.007%	3,632,458	+1.166%
2025-06-29	0.00003425	0.00003436	0.00003391	0.00003411	-0.205%	1,574,293	-5.922%
2025-06-28	0.00003386	0.00003420	0.00003351	0.00003418	+1.005%	828,389	-6.115%
2025-06-27	0.00003357	0.00003415	0.00003326	0.00003384	+0.804%	2,504,739	-5.171%
2025-06-26	0.00003403	0.00003408	0.00003338	0.00003357	-1.439%	2,789,366	-4.409%
2025-06-25	0.00003439	0.00003493	0.00003404	0.00003406	-0.960%	2,518,073	-5.784%
2025-06-24	0.00003442	0.00003494	0.00003392	0.00003439	-0.087%	2,706,871	-6.688%
2025-06-23	0.00003358	0.00003466	0.00003345	0.00003442	+2.501%	6,091,045	-6.769%
2025-06-22	0.00003360	0.00003486	0.00003305	0.00003358	+0.149%	8,984,068	-4.437%
2025-06-21	0.00003340	0.00003437	0.00003292	0.00003353	+0.510%	3,362,076	-4.295%
2025-06-20	0.00003287	0.00003336	0.00003237	0.00003336	+1.522%	2,514,309	-3.807%
2025-06-19	0.00003259	0.00003303	0.00003250	0.00003286	+0.705%	1,102,974	-2.343%
2025-06-18	0.00003292	0.00003308	0.00003236	0.00003263	-0.881%	3,682,906	-1.655%
2025-06-17	0.00003357	0.00003357	0.00003271	0.00003292	-2.198%	7,493,060	-2.521%
2025-06-16	0.00003351	0.00003381	0.00003269	0.00003366	+0.598%	6,896,505	-4.664%
2025-06-15	0.00003337	0.00003372	0.00003315	0.00003346	+0.300%	4,557,007	-4.094%
2025-06-14	0.00003251	0.00003364	0.00003249	0.00003336	+2.678%	1,903,878	-3.807%
2025-06-13	0.00003270	0.00003416	0.00003232	0.00003249	-0.581%	8,224,911	-1.231%
2025-06-12	0.00003307	0.00003313	0.00003259	0.00003268	-1.209%	5,410,597	-1.805%
2025-06-11	0.00003501	0.00003553	0.00003307	0.00003308	-5.567%	7,561,324	-2.993%
2025-06-10	0.00003623	0.00003623	0.00003500	0.00003503	-3.339%	4,161,272	-8.393%
2025-06-09	0.00003664	0.00003766	0.00003623	0.00003624	-1.146%	3,935,093	-11.451%
2025-06-08	0.00003619	0.00003679	0.00003604	0.00003666	+1.411%	2,903,931	-12.466%
2025-06-07	0.00003533	0.00003622	0.00003520	0.00003615	+2.350%	3,815,711	-11.231%
2025-06-06	0.00003609	0.00003633	0.00003512	0.00003532	-2.188%	4,083,058	-9.145%
2025-06-05	0.00003740	0.00003760	0.00003604	0.00003611	-3.630%	6,350,376	-11.133%
2025-06-04	0.00003846	0.00003871	0.00003741	0.00003747	-2.599%	1,844,160	-14.358%
2025-06-03	0.00003911	0.00003926	0.00003819	0.00003847	-1.712%	2,879,621	-16.584%
2025-06-02	0.00003879	0.00003959	0.00003879	0.00003914	+0.902%	1,548,693	-18.012%
2025-06-01	0.00003856	0.00003924	0.00003851	0.00003879	+0.596%	1,690,859	-17.272%
2025-05-31	0.00003857	0.00003863	0.00003791	0.00003856	-0.026%	2,969,307	-16.779%
2025-05-30	0.00003909	0.00003942	0.00003853	0.00003857	-1.280%	4,794,217	-16.801%
2025-05-29	0.00003971	0.00003984	0.00003855	0.00003907	-1.612%	3,976,839	-17.865%
2025-05-28	0.00004073	0.00004078	0.00003966	0.00003971	-2.384%	2,953,295	-19.189%
2025-05-27	0.00004185	0.00004248	0.00004068	0.00004068	-2.772%	3,298,589	-21.116%
2025-05-26	0.00004181	0.00004200	0.00004168	0.00004184	0.000%	2,169,438	-23.303%
2025-05-25	0.00004228	0.00004255	0.00004172	0.00004184	-1.041%	3,056,657	-23.303%
2025-05-24	0.00004286	0.00004287	0.00004191	0.00004228	-1.353%	1,322,154	-24.101%
2025-05-23	0.00004224	0.00004348	0.00004210	0.00004286	+1.516%	4,546,532	-25.128%
2025-05-22	0.00004247	0.00004252	0.00004172	0.00004222	-0.892%	3,186,154	-23.993%
2025-05-21	0.00004273	0.00004294	0.00004224	0.00004260	-0.304%	4,886,126	-24.671%
2025-05-20	0.00004301	0.00004301	0.00004216	0.00004273	-0.605%	3,030,337	-24.901%
2025-05-19	0.00004449	0.00004471	0.00004296	0.00004299	-3.437%	3,139,584	-25.355%
2025-05-18	0.00004370	0.00004600	0.00004360	0.00004452	+1.876%	3,074,531	-27.920%
2025-05-17	0.00004350	0.00004388	0.00004348	0.00004370	+0.437%	2,317,088	-26.568%
2025-05-16	0.00004307	0.00004351	0.00004289	0.00004351	+0.975%	3,391,383	-26.247%
2025-05-15	0.00004522	0.00004537	0.00004286	0.00004309	-4.668%	3,871,303	-25.528%
2025-05-14	0.00004574	0.00004604	0.00004517	0.00004520	-1.181%	5,053,896	-29.004%
2025-05-13	0.00004659	0.00004751	0.00004552	0.00004574	-1.824%	5,524,339	-29.843%
2025-05-12	0.00004562	0.00004670	0.00004533	0.00004659	+2.014%	6,567,008	-31.123%
2025-05-11	0.00004499	0.00004578	0.00004478	0.00004567	+1.489%	7,570,263	-29.735%
2025-05-10	0.00004683	0.00004774	0.00004475	0.00004500	-3.867%	7,610,875	-28.689%
2025-05-09	0.00004801	0.00004816	0.00004540	0.00004681	-2.520%	12,102,656	-31.446%
2025-05-08	0.00005286	0.00005296	0.00004798	0.00004802	-9.242%	5,827,348	-33.174%
2025-05-07	0.00005307	0.00005352	0.00005269	0.00005291	-0.301%	3,223,384	-39.350%
2025-05-06	0.00005321	0.00005368	0.00005274	0.00005307	-0.263%	4,497,462	-39.533%
2025-05-05	0.00005371	0.00005516	0.00005315	0.00005321	-0.857%	6,589,396	-39.692%
2025-05-04	0.00005258	0.00005371	0.00005246	0.00005367	+2.015%	3,769,463	-40.209%
2025-05-03	0.00005345	0.00005498	0.00005248	0.00005261	-1.590%	3,946,238	-39.004%
2025-05-02	0.00005336	0.00005352	0.00005249	0.00005346	+0.225%	3,806,434	-39.974%
2025-05-01	0.00005498	0.00006384	0.00005334	0.00005334	-3.001%	16,691,266	-39.839%
2025-04-30	0.00005331	0.00005522	0.00005301	0.00005499	+3.229%	5,829,848	-41.644%
2025-04-29	0.00005444	0.00005449	0.00005273	0.00005327	-2.023%	6,705,193	-39.760%
2025-04-28	0.00005455	0.00005493	0.00005375	0.00005437	-0.421%	7,627,744	-40.978%
2025-04-27	0.00005575	0.00005748	0.00005452	0.00005460	-2.098%	11,746,817	-41.227%
2025-04-26	0.00005458	0.00005599	0.00005412	0.00005577	+1.975%	12,473,840	-42.460%
2025-04-25	0.00005376	0.00005565	0.00005367	0.00005469	+1.863%	12,837,623	-41.324%
2025-04-24	0.00005314	0.00005448	0.00005293	0.00005369	+1.016%	10,516,685	-40.231%
2025-04-23	0.00005251	0.00005321	0.00005138	0.00005315	+0.777%	14,192,503	-39.624%
2025-04-22	0.00005473	0.00006226	0.00005251	0.00005274	-3.759%	20,217,832	-39.154%
2025-04-21	0.00005388	0.00005499	0.00005373	0.00005480	+1.707%	5,165,505	-41.442%
2025-04-20	0.00005280	0.00005412	0.00005269	0.00005388	+2.181%	5,053,857	-40.442%
2025-04-19	0.00005159	0.00005348	0.00005149	0.00005273	+2.111%	3,887,896	-39.143%
2025-04-18	0.00004932	0.00005228	0.00004920	0.00005164	+4.598%	715,473	-37.858%
2025-04-17	0.00004967	0.00005281	0.00004867	0.00004937	-0.524%	2,084,296	-35.001%
2025-04-16	0.00004548	0.00005045	0.00004545	0.00004963	+9.125%	2,631,810	-35.342%
2025-04-15	0.00004825	0.00004877	0.00004537	0.00004548	-6.091%	2,099,755	-29.442%
2025-04-14	0.00005021	0.00005066	0.00004734	0.00004843	-3.603%	3,010,473	-33.739%
2025-04-13	0.00005295	0.00005322	0.00005007	0.00005024	-5.172%	2,537,769	-36.127%
2025-04-12	0.00005683	0.00005703	0.00005162	0.00005298	-6.775%	1,933,466	-39.430%
2025-04-11	0.00005992	0.00006050	0.00005611	0.00005683	-5.157%	2,711,705	-43.533%
2025-04-10	0.00005512	0.00006012	0.00005501	0.00005992	+8.807%	2,608,500	-46.445%
2025-04-09	0.00005752	0.00006030	0.00005457	0.00005507	-4.126%	5,649,737	-41.729%
2025-04-08	0.00005554	0.00005902	0.00005469	0.00005744	+3.217%	4,075,467	-44.133%
2025-04-07	0.00005409	0.00005750	0.00005327	0.00005565	+2.922%	6,268,858	-42.336%
2025-04-06	0.00005337	0.00005518	0.00005290	0.00005407	+1.179%	4,610,843	-40.651%
2025-04-05	0.00005221	0.00005387	0.00005216	0.00005344	+2.199%	2,330,831	-39.951%
2025-04-04	0.00005227	0.00005329	0.00005197	0.00005229	+0.211%	4,058,899	-38.631%
2025-04-03	0.00005568	0.00005638	0.00005150	0.00005218	-6.504%	4,232,994	-38.501%
2025-04-02	0.00005399	0.00005586	0.00005286	0.00005581	+3.448%	7,489,920	-42.501%
2025-04-01	0.00005716	0.00005848	0.00005395	0.00005395	-5.731%	4,852,319	-40.519%
2025-03-31	0.00005560	0.00005723	0.00005386	0.00005723	+2.876%	4,068,019	-43.928%
2025-03-30	0.00005262	0.00006300	0.00005222	0.00005563	+5.720%	6,974,359	-42.315%
2025-03-29	0.00005360	0.00005398	0.00005205	0.00005262	-1.975%	3,147,629	-39.016%
2025-03-28	0.00005430	0.00005598	0.00005282	0.00005368	-1.051%	3,476,444	-40.220%
2025-03-27	0.00005464	0.00005584	0.00005412	0.00005425	-0.750%	1,826,256	-40.848%
2025-03-26	0.00005450	0.00005530	0.00005376	0.00005466	+0.294%	1,638,471	-41.292%
2025-03-25	0.00005377	0.00005488	0.00005334	0.00005450	+1.376%	1,617,881	-41.119%
2025-03-24	0.00005551	0.00005567	0.00005327	0.00005376	-3.100%	4,567,128	-40.309%
2025-03-23	0.00005593	0.00005619	0.00005457	0.00005548	-0.982%	2,739,317	-42.159%
2025-03-22	0.00005500	0.00005799	0.00005431	0.00005603	+1.836%	3,695,929	-42.727%
2025-03-21	0.00005624	0.00005642	0.00005470	0.00005502	-2.134%	2,895,662	-41.676%
2025-03-20	0.00005515	0.00005749	0.00005488	0.00005622	+1.829%	3,910,837	-42.921%
2025-03-19	0.00005702	0.00005732	0.00005495	0.00005521	-3.072%	4,367,167	-41.876%
2025-03-18	0.00005762	0.00005954	0.00005654	0.00005696	-1.248%	3,671,685	-43.662%
2025-03-17	0.00005607	0.00005768	0.00005558	0.00005768	+2.871%	1,367,231	-44.365%
2025-03-16	0.00005652	0.00005698	0.00005574	0.00005607	-0.831%	1,196,929	-42.768%
2025-03-15	0.00005824	0.00005824	0.00005614	0.00005654	-2.936%	1,076,055	-43.244%
2025-03-14	0.00005851	0.00006112	0.00005753	0.00005825	-0.342%	1,672,071	-44.910%
2025-03-13	0.00005893	0.00006066	0.00005733	0.00005845	-0.798%	2,678,771	-45.098%
2025-03-12	0.00005543	0.00006120	0.00005470	0.00005892	+6.200%	3,915,252	-45.536%
2025-03-11	0.00005379	0.00005581	0.00005271	0.00005548	+3.123%	4,217,080	-42.159%
2025-03-10	0.00005282	0.00005611	0.00005150	0.00005380	+1.798%	4,367,066	-40.353%
2025-03-09	0.00005274	0.00005467	0.00005235	0.00005285	+0.171%	3,693,113	-39.281%
2025-03-08	0.00005581	0.00005598	0.00005256	0.00005276	-5.448%	2,514,333	-39.177%
2025-03-07	0.00005418	0.00005623	0.00005308	0.00005580	+2.895%	3,911,679	-42.491%
2025-03-06	0.00005259	0.00005450	0.00005244	0.00005423	+3.040%	2,355,627	-40.826%
2025-03-05	0.00005263	0.00005363	0.00005191	0.00005263	+0.076%	3,048,527	-39.027%
2025-03-04	0.00005493	0.00005570	0.00005218	0.00005259	-4.155%	4,389,109	-38.981%
2025-03-03	0.00005399	0.00005729	0.00005393	0.00005487	+1.630%	3,567,589	-41.516%
2025-03-02	0.00005646	0.00005735	0.00005289	0.00005399	-4.375%	4,334,293	-40.563%
2025-03-01	0.00005818	0.00005903	0.00005567	0.00005646	-3.006%	2,520,608	-43.163%
2025-02-28	0.00005625	0.00006086	0.00005609	0.00005821	+3.540%	5,858,289	-44.872%
2025-02-27	0.00005250	0.00005622	0.00005189	0.00005622	+7.188%	4,230,267	-42.921%
2025-02-26	0.00004919	0.00005358	0.00004918	0.00005245	+6.714%	3,364,731	-38.818%
2025-02-25	0.00004873	0.00005170	0.00004848	0.00004915	+0.841%	4,621,154	-34.710%
2025-02-24	0.00004956	0.00005003	0.00004834	0.00004874	-1.694%	2,950,566	-34.161%
2025-02-23	0.00005180	0.00005180	0.00004901	0.00004958	-4.138%	192,301	-35.276%
2025-02-22	0.00005190	0.00005214	0.00005065	0.00005172	-0.481%	100,715	-37.954%
2025-02-21	0.00005306	0.00005363	0.00005153	0.00005197	-2.073%	227,167	-38.253%
2025-02-20	0.00005163	0.00005319	0.00005106	0.00005307	+2.809%	72,359	-39.533%
2025-02-19	0.00005284	0.00005284	0.00005111	0.00005162	-2.327%	82,018	-37.834%
2025-02-18	0.00005375	0.00005454	0.00005230	0.00005285	-1.565%	176,855	-39.281%
2025-02-17	0.00005556	0.00005586	0.00005328	0.00005369	-3.401%	166,927	-40.231%
2025-02-16	0.00005549	0.00005598	0.00005461	0.00005558	+0.198%	130,925	-42.263%
2025-02-15	0.00005551	0.00005561	0.00005461	0.00005547	-0.180%	110,838	-42.149%
2025-02-14	0.00005592	0.00005658	0.00005478	0.00005557	-0.555%	179,350	-42.253%
2025-02-13	0.00005866	0.00005889	0.00005578	0.00005588	-4.739%	252,958	-42.573%
2025-02-12	0.00006054	0.00006054	0.00005691	0.00005866	-3.073%	408,776	-45.295%
2025-02-11	0.00005584	0.00006272	0.00005529	0.00006052	+8.342%	552,084	-46.976%
2025-02-10	0.00005431	0.00005700	0.00005360	0.00005586	+2.759%	395,882	-42.553%
2025-02-09	0.00005406	0.00005486	0.00005319	0.00005436	+0.536%	295,118	-40.968%
2025-02-08	0.00005271	0.00005425	0.00005140	0.00005407	+2.795%	186,187	-40.651%
2025-02-07	0.00005079	0.00005360	0.00005066	0.00005260	+3.727%	291,910	-38.992%
2025-02-06	0.00005129	0.00005182	0.00004935	0.00005071	-1.112%	373,401	-36.719%
2025-02-05	0.00005254	0.00005412	0.00005061	0.00005128	-2.435%	527,918	-37.422%
2025-02-04	0.00004947	0.00005351	0.00004947	0.00005256	+6.375%	819,832	-38.946%
2025-02-03	0.00005017	0.00006269	0.00004866	0.00004941	-1.652%	1,473,373	-35.054%
2025-02-02	0.00005021	0.00005087	0.00004837	0.00005024	+0.020%	705,186	-36.127%
2025-02-01	0.00005045	0.00005077	0.00004920	0.00005023	-0.436%	243,579	-36.114%
2025-01-31	0.00005140	0.00005154	0.00004991	0.00005045	-1.829%	325,328	-36.392%
2025-01-30	0.00005205	0.00005231	0.00005097	0.00005139	-1.287%	237,287	-37.556%
2025-01-29	0.00005246	0.00005366	0.00005178	0.00005206	-0.668%	377,810	-38.360%
2025-01-28	0.00005332	0.00005452	0.00005229	0.00005241	-1.688%	164,861	-38.771%
2025-01-27	0.00005289	0.00005447	0.00005256	0.00005331	+0.813%	398,747	-39.805%
2025-01-26	0.00005200	0.00005347	0.00005187	0.00005288	+2.322%	189,526	-39.315%
2025-01-25	0.00005251	0.00005330	0.00005120	0.00005168	-1.618%	203,258	-37.906%
2025-01-24	0.00005305	0.00005324	0.00005151	0.00005253	-1.018%	299,739	-38.911%
2025-01-23	0.00005711	0.00005945	0.00005307	0.00005307	-7.479%	508,586	-39.533%
2025-01-22	0.00005311	0.00005786	0.00005245	0.00005736	+7.941%	347,612	-44.055%
2025-01-21	0.00005170	0.00005555	0.00005145	0.00005314	+2.607%	645,876	-39.612%
2025-01-20	0.00005396	0.00005455	0.00005128	0.00005179	-4.110%	1,082,418	-38.038%
2025-01-19	0.00005777	0.00005887	0.00005356	0.00005401	-6.330%	1,355,515	-40.585%
2025-01-18	0.00005878	0.00006109	0.00005765	0.00005766	-2.022%	425,617	-44.346%
2025-01-17	0.00005996	0.00006087	0.00005833	0.00005885	-1.851%	544,303	-45.472%
2025-01-16	0.00005823	0.00006140	0.00005815	0.00005996	+3.024%	545,886	-46.481%
2025-01-15	0.00005990	0.00006032	0.00005770	0.00005820	-3.000%	575,060	-44.863%
2025-01-14	0.00006079	0.00006110	0.00005961	0.00006000	-1.413%	756,655	-46.517%
2025-01-13	0.00006116	0.00006352	0.00005986	0.00006086	-0.621%	949,594	-47.272%
2025-01-12	0.00006153	0.00006206	0.00006061	0.00006124	-0.520%	181,585	-47.600%
2025-01-11	0.00006209	0.00006335	0.00006066	0.00006156	-0.838%	245,851	-47.872%
2025-01-10	0.00006180	0.00006277	0.00006058	0.00006208	+0.356%	401,829	-48.309%
2025-01-09	0.00006048	0.00006225	0.00005940	0.00006186	+2.197%	524,029	-48.125%
2025-01-08	0.00006141	0.00006146	0.00005922	0.00006053	-1.529%	460,076	-46.985%
2025-01-07	0.00006192	0.00006487	0.00006089	0.00006147	-0.663%	528,541	-47.796%
2025-01-06	0.00006125	0.00006266	0.00006092	0.00006188	+1.029%	322,174	-48.142%
2025-01-05	0.00006071	0.00006356	0.00006053	0.00006125	+0.873%	258,421	-47.608%
2025-01-04	0.00006238	0.00006280	0.00006063	0.00006072	-2.473%	286,841	-47.151%
2025-01-03	0.00006353	0.00006455	0.00006207	0.00006226	-1.627%	471,906	-48.458%
2025-01-02	0.00006484	0.00006587	0.00006276	0.00006329	-2.240%	504,851	-49.297%
2025-01-01	0.00006377	0.00006474	0.00006145	0.00006474	+1.681%	385,872	-50.432%
2024-12-31	0.00006516	0.00006516	0.00006278	0.00006367	-2.392%	624,688	-49.599%
2024-12-30	0.00006693	0.00006788	0.00006282	0.00006523	-2.613%	753,082	-50.805%
2024-12-29	0.00007028	0.00007144	0.00006661	0.00006698	-4.777%	313,865	-52.090%
2024-12-28	0.00006864	0.00007166	0.00006838	0.00007034	+2.342%	451,571	-54.379%
2024-12-27	0.00006743	0.00007154	0.00006687	0.00006873	+1.883%	963,553	-53.310%
2024-12-26	0.00006607	0.00007286	0.00006607	0.00006746	+1.965%	1,146,064	-52.431%
2024-12-25	0.00006932	0.00006943	0.00006595	0.00006616	-4.531%	786,062	-51.496%
2024-12-24	0.00006788	0.00007200	0.00006675	0.00006930	+2.092%	937,611	-53.694%
2024-12-23	0.00006902	0.00007075	0.00006643	0.00006788	-1.580%	1,272,547	-52.725%
2024-12-22	0.00006728	0.00007411	0.00006673	0.00006897	+2.634%	2,604,682	-53.473%
2024-12-21	0.00006400	0.00006848	0.00006320	0.00006720	+4.902%	1,560,531	-52.247%
2024-12-20	0.00006343	0.00006734	0.00006285	0.00006406	+0.977%	1,958,962	-49.906%
2024-12-19	0.00006402	0.00006940	0.00005927	0.00006344	-0.393%	2,823,739	-49.417%
2024-12-18	0.00006332	0.00006800	0.00005937	0.00006369	+0.553%	5,116,562	-49.615%
2024-12-17	0.00006473	0.00006787	0.00006107	0.00006334	-2.178%	2,440,646	-49.337%
2024-12-16	0.00006918	0.00007234	0.00006420	0.00006475	-6.268%	4,259,911	-50.440%
2024-12-15	0.00007055	0.00007401	0.00006500	0.00006908	-2.056%	6,478,295	-53.547%
2024-12-14	0.00006417	0.00007881	0.00006220	0.00007053	+9.774%	6,518,511	-54.502%
2024-12-13	0.00006713	0.00007198	0.00006177	0.00006425	-4.290%	7,271,110	-50.054%
2024-12-12	0.00005816	0.00007923	0.00005761	0.00006713	+15.284%	6,529,638	-52.197%
2024-12-11	0.00005899	0.00006200	0.00005815	0.00005823	-1.422%	2,219,470	-44.891%
2024-12-10	0.00005908	0.00006134	0.00005697	0.00005907	-0.118%	3,569,227	-45.675%
2024-12-09	0.00006362	0.00006441	0.00005730	0.00005914	-7.013%	3,628,352	-45.739%
2024-12-08	0.00006049	0.00006511	0.00006049	0.00006360	+4.933%	1,553,642	-49.544%
2024-12-07	0.00006179	0.00006390	0.00006044	0.00006061	-1.894%	1,597,223	-47.055%
2024-12-06	0.00006284	0.00006392	0.00006093	0.00006178	-1.734%	2,880,856	-48.058%
2024-12-05	0.00006181	0.00006497	0.00006149	0.00006287	+1.501%	4,184,704	-48.958%
2024-12-04	0.00006394	0.00006603	0.00006100	0.00006194	-3.219%	5,001,873	-48.192%
2024-12-03	0.00006070	0.00006400	0.00006070	0.00006400	+5.437%	3,420,406	-49.859%
2024-12-02	0.00005871	0.00006087	0.00005668	0.00006070	+3.548%	3,144,194	-47.133%
2024-12-01	0.00005728	0.00005962	0.00005706	0.00005862	+2.357%	1,782,853	-45.258%
2024-11-30	0.00005863	0.00005871	0.00005672	0.00005727	-2.220%	1,937,927	-43.967%
2024-11-29	0.00005719	0.00005948	0.00005705	0.00005857	+2.199%	1,568,965	-45.211%
2024-11-28	0.00005502	0.00005866	0.00005495	0.00005731	+4.124%	3,523,628	-44.006%
2024-11-27	0.00005752	0.00005791	0.00005483	0.00005504	-4.178%	2,920,497	-41.697%
2024-11-26	0.00005799	0.00005903	0.00005728	0.00005744	-0.931%	4,197,762	-44.133%
2024-11-25	0.00005833	0.00006006	0.00005636	0.00005798	-0.804%	5,640,027	-44.653%
2024-11-24	0.00005602	0.00005915	0.00005595	0.00005845	+4.599%	3,222,828	-45.098%
2024-11-23	0.00005443	0.00005707	0.00005408	0.00005588	+2.645%	3,800,542	-42.573%
2024-11-22	0.00005419	0.00005507	0.00005354	0.00005444	+0.480%	4,970,175	-41.054%
2024-11-21	0.00005778	0.00005797	0.00005361	0.00005418	-6.231%	6,922,346	-40.772%
2024-11-20	0.00005797	0.00005911	0.00005710	0.00005778	-0.259%	4,190,648	-44.462%
2024-11-19	0.00005857	0.00006151	0.00005767	0.00005793	-1.362%	4,332,338	-44.606%
2024-11-18	0.00005862	0.00006086	0.00005821	0.00005873	+0.222%	3,199,041	-45.360%
2024-11-17	0.00005828	0.00006535	0.00005815	0.00005860	+0.549%	5,809,702	-45.239%
2024-11-16	0.00005744	0.00005828	0.00005557	0.00005828	+1.392%	3,580,563	-44.938%
2024-11-15	0.00005675	0.00005875	0.00005542	0.00005748	+1.304%	4,448,465	-44.172%
2024-11-14	0.00005462	0.00005686	0.00005373	0.00005674	+3.938%	6,312,448	-43.444%
2024-11-13	0.00005502	0.00005559	0.00005343	0.00005459	-0.800%	7,477,581	-41.216%
2024-11-12	0.00005394	0.00005523	0.00005320	0.00005503	+1.889%	5,589,441	-41.686%
2024-11-11	0.00005736	0.00005811	0.00005374	0.00005401	-5.890%	5,290,632	-40.585%
2024-11-10	0.00005545	0.00005858	0.00005512	0.00005739	+3.686%	4,966,477	-44.084%
2024-11-09	0.00005741	0.00005747	0.00005494	0.00005535	-3.588%	3,182,529	-42.023%
2024-11-08	0.00005848	0.00005895	0.00005658	0.00005741	-1.762%	4,171,476	-44.104%
2024-11-07	0.00006205	0.00006251	0.00005809	0.00005844	-5.848%	4,864,204	-45.089%
2024-11-06	0.00006552	0.00006563	0.00006190	0.00006207	-5.266%	6,257,165	-48.300%
2024-11-05	0.00006318	0.00006625	0.00006283	0.00006552	+3.671%	2,101,487	-51.023%
2024-11-04	0.00006324	0.00006403	0.00006244	0.00006320	-0.063%	1,449,455	-49.225%
2024-11-03	0.00006424	0.00006556	0.00006202	0.00006324	-1.557%	2,299,053	-49.257%
2024-11-02	0.00006460	0.00006507	0.00006415	0.00006424	-0.557%	925,461	-50.047%
2024-11-01	0.00006570	0.00006661	0.00006460	0.00006460	-1.659%	2,868,418	-50.325%
2024-10-31	0.00006443	0.00006686	0.00006409	0.00006569	+1.829%	2,342,775	-51.149%
2024-10-30	0.00006710	0.00006726	0.00006319	0.00006451	-2.934%	2,253,907	-50.256%
2024-10-29	0.00006815	0.00006816	0.00006450	0.00006646	-2.822%	166,738	-51.715%
2024-10-28	0.00006517	0.00006940	0.00006423	0.00006839	+4.909%	1,051,911	-53.078%
2024-10-27	0.00006554	0.00006660	0.00006518	0.00006519	-0.519%	1,099,706	-50.775%
2024-10-26	0.00006730	0.00006730	0.00006487	0.00006553	-2.514%	2,199,129	-51.030%
2024-10-25	0.00006950	0.00006994	0.00006708	0.00006722	-3.267%	4,361,507	-52.261%
2024-10-24	0.00007699	0.00007847	0.00006929	0.00006949	-9.589%	3,657,667	-53.821%
2024-10-23	0.00006973	0.00008000	0.00006811	0.00007686	+10.130%	9,682,750	-58.249%
2024-10-22	0.00006561	0.00007348	0.00006511	0.00006979	+6.290%	5,105,157	-54.019%
2024-10-21	0.00006375	0.00006787	0.00006357	0.00006566	+2.915%	1,071,346	-51.127%
2024-10-20	0.00006805	0.00007515	0.00006326	0.00006380	-6.273%	2,952,164	-49.702%
2024-10-19	0.00006119	0.00007936	0.00006119	0.00006807	+11.189%	3,471,001	-52.857%
2024-10-18	0.00006090	0.00006149	0.00006006	0.00006122	+0.542%	666,140	-47.582%
2024-10-17	0.00006138	0.00006138	0.00005960	0.00006089	-0.944%	1,065,494	-47.298%
2024-10-16	0.00006341	0.00006362	0.00006145	0.00006147	-3.029%	1,283,689	-47.796%
2024-10-15	0.00006357	0.00006529	0.00006302	0.00006339	-0.205%	1,555,476	-49.377%
2024-10-14	0.00006629	0.00006720	0.00006347	0.00006352	-3.976%	1,384,737	-49.480%
2024-10-13	0.00006480	0.00006630	0.00006432	0.00006615	+2.115%	601,275	-51.489%
2024-10-12	0.00006675	0.00006873	0.00006471	0.00006478	-2.849%	1,525,092	-50.463%
2024-10-11	0.00006625	0.00006721	0.00006469	0.00006668	+0.756%	1,089,975	-51.875%
2024-10-10	0.00007157	0.00007580	0.00006590	0.00006618	-7.596%	2,044,763	-51.511%
2024-10-09	0.00006378	0.00007260	0.00006244	0.00007162	+12.257%	2,387,719	-55.194%
2024-10-08	0.00006114	0.00006463	0.00006017	0.00006380	+4.351%	1,349,838	-49.702%
2024-10-07	0.00006049	0.00006164	0.00005920	0.00006114	+0.891%	1,429,812	-47.514%
2024-10-06	0.00005946	0.00006142	0.00005909	0.00006060	+1.883%	507,662	-47.046%
2024-10-05	0.00006013	0.00006053	0.00005945	0.00005948	-1.081%	342,191	-46.049%
2024-10-04	0.00006078	0.00006102	0.00005902	0.00006013	-1.151%	1,118,827	-46.632%
2024-10-03	0.00005966	0.00006287	0.00005875	0.00006083	+2.081%	1,788,190	-47.246%
2024-10-02	0.00005771	0.00005973	0.00005617	0.00005959	+3.168%	1,750,358	-46.149%
2024-10-01	0.00005908	0.00006040	0.00005766	0.00005776	-2.234%	2,163,144	-44.443%
2024-09-30	0.00005943	0.00005991	0.00005816	0.00005908	-0.555%	1,397,543	-45.684%
2024-09-29	0.00005872	0.00005998	0.00005790	0.00005941	+1.055%	1,090,679	-45.986%
2024-09-28	0.00005834	0.00006073	0.00005830	0.00005879	+0.754%	843,234	-45.416%
2024-09-27	0.00005862	0.00005989	0.00005827	0.00005835	-0.495%	647,218	-45.004%
2024-09-26	0.00005952	0.00005965	0.00005826	0.00005864	-1.478%	1,128,323	-45.276%
2024-09-25	0.00005871	0.00006029	0.00005868	0.00005952	+1.449%	795,080	-46.085%
2024-09-24	0.00005805	0.00005981	0.00005800	0.00005867	+1.138%	1,448,630	-45.304%
2024-09-23	0.00005847	0.00005899	0.00005705	0.00005801	-0.770%	2,320,063	-44.682%
2024-09-22	0.00006123	0.00006124	0.00005846	0.00005846	-4.617%	2,082,366	-45.108%
2024-09-21	0.00006013	0.00006227	0.00005993	0.00006129	+1.878%	1,597,369	-47.642%
2024-09-20	0.00006093	0.00006374	0.00005908	0.00006016	-1.296%	2,816,833	-46.659%
2024-09-19	0.00006090	0.00006181	0.00005955	0.00006095	+0.148%	2,657,803	-47.350%
2024-09-18	0.00005960	0.00006187	0.00005960	0.00006086	+2.217%	2,621,975	-47.272%
2024-09-17	0.00005967	0.00006154	0.00005903	0.00005954	-0.318%	3,317,678	-46.103%
2024-09-16	0.00006271	0.00006303	0.00005966	0.00005973	-4.554%	2,741,419	-46.275%
2024-09-15	0.00006077	0.00006292	0.00006049	0.00006258	+2.860%	132,129	-48.722%
2024-09-14	0.00006080	0.00006182	0.00006045	0.00006084	+0.033%	103,897	-47.255%
2024-09-13	0.00006249	0.00006262	0.00006041	0.00006082	-2.704%	202,893	-47.238%
2024-09-12	0.00006364	0.00006655	0.00006208	0.00006251	-1.930%	715,656	-48.664%
2024-09-11	0.00006183	0.00006426	0.00006181	0.00006374	+3.106%	271,564	-49.655%
2024-09-10	0.00006190	0.00006295	0.00006159	0.00006182	-0.049%	224,654	-48.091%
2024-09-09	0.00006154	0.00006464	0.00006041	0.00006185	+0.536%	687,417	-48.116%
2024-09-08	0.00006112	0.00006304	0.00006006	0.00006152	+0.753%	358,550	-47.838%
2024-09-07	0.00006213	0.00006221	0.00006028	0.00006106	-1.896%	198,063	-47.445%
2024-09-06	0.00005947	0.00006391	0.00005917	0.00006224	+4.605%	704,689	-48.442%
2024-09-05	0.00005881	0.00006004	0.00005854	0.00005950	+1.225%	288,917	-46.067%
2024-09-04	0.00005957	0.00006218	0.00005783	0.00005878	-1.442%	731,007	-45.407%
2024-09-03	0.00005739	0.00006004	0.00005739	0.00005964	+3.939%	440,660	-46.194%
2024-09-02	0.00005705	0.00005904	0.00005550	0.00005738	+0.614%	641,308	-44.075%
2024-09-01	0.00005605	0.00005783	0.00005577	0.00005703	+1.549%	293,348	-43.731%
2024-08-31	0.00005729	0.00005740	0.00005564	0.00005616	-1.990%	156,427	-42.860%
2024-08-30	0.00005760	0.00005842	0.00005673	0.00005730	-0.555%	334,854	-43.997%
2024-08-29	0.00005696	0.00005811	0.00005620	0.00005762	+1.141%	271,325	-44.308%
2024-08-28	0.00005975	0.00006003	0.00005677	0.00005697	-4.685%	496,145	-43.672%
2024-08-27	0.00005747	0.00006203	0.00005736	0.00005977	+4.075%	396,470	-46.311%
2024-08-26	0.00005738	0.00006018	0.00005706	0.00005743	-0.017%	326,062	-44.123%
2024-08-25	0.00005722	0.00005754	0.00005613	0.00005744	+0.384%	201,756	-44.133%
2024-08-24	0.00005775	0.00005801	0.00005662	0.00005722	-0.883%	241,066	-43.918%
2024-08-23	0.00005891	0.00005998	0.00005724	0.00005773	-2.235%	435,884	-44.414%
2024-08-22	0.00005676	0.00006031	0.00005613	0.00005905	+3.961%	280,408	-45.656%
2024-08-21	0.00005775	0.00006102	0.00005555	0.00005680	-1.645%	405,373	-43.504%
2024-08-20	0.00005400	0.00005868	0.00005339	0.00005775	+6.984%	374,222	-44.433%
2024-08-19	0.00005257	0.00005659	0.00005146	0.00005398	+2.702%	430,515	-40.552%
2024-08-18	0.00005138	0.00005256	0.00005048	0.00005256	+2.356%	340,538	-38.946%
2024-08-17	0.00005179	0.00005216	0.00005126	0.00005135	-0.715%	188,268	-37.507%
2024-08-16	0.00005496	0.00005506	0.00005118	0.00005172	-5.964%	487,553	-37.954%
2024-08-15	0.00005397	0.00005572	0.00005370	0.00005500	+2.307%	522,729	-41.655%
2024-08-14	0.00005388	0.00005495	0.00005250	0.00005376	-0.297%	472,627	-40.309%
2024-08-13	0.00005271	0.00005511	0.00005260	0.00005392	+2.315%	567,220	-40.486%
2024-08-12	0.00005900	0.00006067	0.00005246	0.00005270	-10.572%	850,259	-39.108%
2024-08-11	0.00005717	0.00005951	0.00005496	0.00005893	+3.061%	555,660	-45.546%
2024-08-10	0.00005703	0.00005832	0.00005645	0.00005718	+0.245%	264,288	-43.879%
2024-08-09	0.00005569	0.00005757	0.00005420	0.00005704	+2.461%	684,678	-43.741%
2024-08-08	0.00005877	0.00006044	0.00005480	0.00005567	-5.243%	1,088,094	-42.357%
2024-08-07	0.00005715	0.00005919	0.00005627	0.00005875	+2.710%	1,135,730	-45.379%
2024-08-06	0.00005768	0.00005773	0.00005447	0.00005720	-0.832%	1,173,929	-43.899%
2024-08-05	0.00005331	0.00006420	0.00005323	0.00005768	+8.055%	3,139,543	-44.365%
2024-08-04	0.00004787	0.00005619	0.00004761	0.00005338	+11.767%	1,015,956	-39.884%
2024-08-03	0.00005060	0.00005621	0.00004743	0.00004776	-5.706%	1,147,557	-32.810%
2024-08-02	0.00004812	0.00005078	0.00004746	0.00005065	+5.170%	1,051,318	-36.644%
2024-08-01	0.00004940	0.00005003	0.00004735	0.00004816	-2.589%	877,235	-33.368%
2024-07-31	0.00004933	0.00004977	0.00004826	0.00004944	+0.101%	598,831	-35.093%
2024-07-30	0.00005075	0.00005157	0.00004928	0.00004939	-2.680%	551,479	-35.027%
2024-07-29	0.00005068	0.00005178	0.00004991	0.00005075	+0.197%	532,017	-36.768%
2024-07-28	0.00005096	0.00005139	0.00004985	0.00005065	-0.628%	346,801	-36.644%
2024-07-27	0.00005069	0.00005146	0.00004981	0.00005097	+0.592%	516,137	-37.041%
2024-07-26	0.00005256	0.00005283	0.00004987	0.00005067	-3.834%	610,659	-36.669%
2024-07-25	0.00004830	0.00005410	0.00004817	0.00005269	+8.954%	961,506	-39.097%
2024-07-24	0.00004799	0.00004920	0.00004739	0.00004836	+0.624%	601,535	-33.644%
2024-07-23	0.00004888	0.00004930	0.00004776	0.00004806	-1.738%	753,044	-33.229%
2024-07-22	0.00005072	0.00005072	0.00004888	0.00004891	-3.796%	520,481	-34.390%
2024-07-21	0.00005207	0.00005267	0.00005073	0.00005084	-2.418%	480,723	-36.880%
2024-07-20	0.00005274	0.00005374	0.00005199	0.00005210	-1.195%	379,961	-38.407%
2024-07-19	0.00005239	0.00005288	0.00005192	0.00005273	+0.803%	566,632	-39.143%
2024-07-18	0.00005371	0.00005434	0.00005174	0.00005231	-2.588%	613,853	-38.654%
2024-07-17	0.00005297	0.00005399	0.00005232	0.00005370	+1.302%	712,144	-40.242%
2024-07-16	0.00005226	0.00005341	0.00005144	0.00005301	+1.416%	829,649	-39.464%
2024-07-15	0.00005464	0.00005477	0.00005209	0.00005227	-4.302%	868,161	-38.607%
2024-07-14	0.00005391	0.00005462	0.00005381	0.00005462	+1.073%	413,575	-41.249%
2024-07-13	0.00005272	0.00005408	0.00005272	0.00005404	+2.601%	299,537	-40.618%
2024-07-12	0.00005349	0.00005440	0.00005258	0.00005267	-1.496%	777,461	-39.073%
2024-07-11	0.00005296	0.00005523	0.00005269	0.00005347	+0.925%	977,732	-39.985%
2024-07-10	0.00005212	0.00005314	0.00005090	0.00005298	+1.787%	1,041,656	-39.430%
2024-07-09	0.00005171	0.00005211	0.00005037	0.00005205	+0.599%	1,036,217	-38.348%
2024-07-08	0.00005034	0.00005309	0.00005031	0.00005174	+2.557%	1,721,361	-37.978%
2024-07-07	0.00005078	0.00005538	0.00004836	0.00005045	-0.572%	1,305,661	-36.392%
2024-07-06	0.00004656	0.00005091	0.00004581	0.00005074	+8.861%	950,232	-36.756%
2024-07-05	0.00004560	0.00004785	0.00004401	0.00004661	+2.081%	2,087,114	-31.152%
2024-07-04	0.00004577	0.00005067	0.00004517	0.00004566	-0.197%	1,651,545	-29.720%

.dark-mode .s83Sxj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s83Sxj{ color: #333333; background-color: white; border: 2px solid #333333; }ADXETHAmbire AdEx / Ethereum (BINANCE:ADXETH)crypto Binance

ADXETH
Ambire AdEx / Ethereum (BINANCE:ADXETH)
crypto Binance