Dark

ADKBTC
Aidos Kuneen / Bitcoin
crypto

Inactive

Jan 10, 2022 11:49:00 AM EST

0.00000899BTC+10.851%(+0.00000088)3950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-10	0.00000807	0.00000899	0.00000795	0.00000899	+10.851%	395	0.000%
2022-01-09	0.00000926	0.00000926	0.00000811	0.00000811	-18.410%	670	+10.851%
2022-01-07	0.00000945	0.00000994	0.00000945	0.00000994	+5.074%	435	-9.557%
2022-01-06	0.00000930	0.00001324	0.00000810	0.00000946	+20.051%	1,596	-4.968%
2022-01-05	0.00000824	0.00000824	0.00000742	0.00000788	-4.369%	2,500	+14.086%
2022-01-04	0.00001002	0.00001002	0.00000764	0.00000824	-17.600%	3,607	+9.102%
2022-01-03	0.00000700	0.00001439	0.00000700	0.00001000	+42.857%	14,351	-10.100%
2022-01-02	0.00000659	0.00000700	0.00000659	0.00000700	+8.025%	3,059	+28.429%
2022-01-01	0.00000648	0.00000648	0.00000648	0.00000648	0.000%	108	+38.735%
2021-12-31	0.00000661	0.00000661	0.00000516	0.00000648	-1.967%	5,700	+38.735%
2021-12-30	0.00000720	0.00000720	0.00000530	0.00000661	+0.456%	3,762	+36.006%
2021-12-29	0.00000704	0.00000750	0.00000657	0.00000658	-15.097%	4,886	+36.626%
2021-12-28	0.00000777	0.00000777	0.00000775	0.00000775	-2.882%	297	+16.000%
2021-12-27	0.00000701	0.00000798	0.00000661	0.00000798	+10.373%	559	+12.657%
2021-12-26	0.00000726	0.00000726	0.00000723	0.00000723	-15.041%	617	+24.343%
2021-12-25	0.00000851	0.00000851	0.00000851	0.00000851	+0.829%	106	+5.640%
2021-12-24	0.00000844	0.00000844	0.00000844	0.00000844	-0.472%	200	+6.517%
2021-12-23	0.00000848	0.00000848	0.00000848	0.00000848	+14.595%	534	+6.014%
2021-12-22	0.00000773	0.00000854	0.00000730	0.00000740	-8.529%	9,086	+21.486%
2021-12-21	0.00000808	0.00000809	0.00000808	0.00000809	+2.665%	272	+11.125%
2021-12-20	0.00000761	0.00000793	0.00000735	0.00000788	-1.377%	549	+14.086%
2021-12-19	0.00000802	0.00000804	0.00000790	0.00000799	-0.374%	1,145	+12.516%
2021-12-18	0.00000904	0.00000904	0.00000802	0.00000802	-5.089%	521	+12.095%
2021-12-17	0.00000824	0.00000907	0.00000792	0.00000845	-6.836%	685	+6.391%
2021-12-16	0.00001033	0.00001033	0.00000723	0.00000907	+6.580%	3,074	-0.882%
2021-12-15	0.00001035	0.00001109	0.00000851	0.00000851	-19.868%	2,100	+5.640%
2021-12-14	0.00001069	0.00001069	0.00000980	0.00001062	-4.410%	986	-15.348%
2021-12-13	0.00001110	0.00001111	0.00001066	0.00001111	-3.307%	2,094	-19.082%
2021-12-12	0.00001008	0.00001166	0.00001008	0.00001149	+13.988%	1,264	-21.758%
2021-12-11	0.00001101	0.00001101	0.00000980	0.00001008	-11.424%	1,020	-10.813%
2021-12-10	0.00001077	0.00001138	0.00001074	0.00001138	+3.455%	2,605	-21.002%
2021-12-09	0.00001126	0.00001294	0.00001074	0.00001100	-2.222%	1,797	-18.273%
2021-12-08	0.00001211	0.00001397	0.00001125	0.00001125	-14.837%	1,460	-20.089%
2021-12-07	0.00001275	0.00001398	0.00001102	0.00001321	+15.170%	1,238	-31.945%
2021-12-06	0.00001094	0.00001355	0.00001051	0.00001147	+5.037%	2,758	-21.622%
2021-12-05	0.00001096	0.00001096	0.00001092	0.00001092	-9.677%	595	-17.674%
2021-12-04	0.00001186	0.00001209	0.00001060	0.00001209	-20.093%	2,647	-25.641%
2021-12-03	0.00001513	0.00001513	0.00001513	0.00001513	+16.028%	41	-40.582%
2021-12-02	0.00001475	0.00001491	0.00001149	0.00001304	-14.380%	3,343	-31.058%
2021-12-01	0.00001523	0.00001626	0.00001523	0.00001523	+31.976%	76	-40.972%
2021-11-30	0.00001642	0.00001650	0.00001154	0.00001154	-26.730%	1,601	-22.097%
2021-11-29	0.00001575	0.00001575	0.00001575	0.00001575	-4.488%	7	-42.921%
2021-11-28	0.00001257	0.00001663	0.00001257	0.00001649	+32.343%	2,589	-45.482%
2021-11-27	0.00001615	0.00001615	0.00001237	0.00001246	-25.922%	4,980	-27.849%
2021-11-26	0.00001889	0.00001999	0.00001619	0.00001682	-10.958%	1,465	-46.552%
2021-11-25	0.00001925	0.00001925	0.00001889	0.00001889	+18.433%	116	-52.409%
2021-11-24	0.00001836	0.00001836	0.00001595	0.00001595	-21.157%	539	-43.636%
2021-11-23	0.00001649	0.00002732	0.00001549	0.00002023	+60.939%	2,835	-55.561%
2021-11-22	0.00001727	0.00002000	0.00001257	0.00001257	-26.362%	2,487	-28.481%
2021-11-21	0.00001709	0.00001711	0.00001707	0.00001707	-15.911%	216	-47.335%
2021-11-20	0.00002322	0.00002334	0.00001698	0.00002030	-18.800%	2,511	-55.714%
2021-11-19	0.00001570	0.00002500	0.00001570	0.00002500	+68.464%	4,325	-64.040%
2021-11-18	0.00001485	0.00001589	0.00001480	0.00001484	-0.067%	1,525	-39.420%
2021-11-17	0.00001408	0.00001487	0.00001380	0.00001485	+7.687%	1,197	-39.461%
2021-11-16	0.00001350	0.00001379	0.00001081	0.00001379	+2.148%	2,023	-34.808%
2021-11-15	0.00001350	0.00001350	0.00001108	0.00001350	0.000%	1,041	-33.407%
2021-11-14	0.00001396	0.00001522	0.00001350	0.00001350	-3.364%	520	-33.407%
2021-11-13	0.00001315	0.00001461	0.00001082	0.00001397	+6.236%	4,289	-35.648%
2021-11-12	0.00001315	0.00001315	0.00001313	0.00001315	-0.076%	1,064	-31.635%
2021-11-11	0.00001315	0.00001316	0.00001315	0.00001316	+21.514%	419	-31.687%
2021-11-10	0.00001321	0.00001321	0.00001083	0.00001083	-7.986%	868	-16.990%
2021-11-09	0.00001178	0.00001461	0.00001016	0.00001177	-0.085%	10,553	-23.619%
2021-11-08	0.00001225	0.00001225	0.00001052	0.00001178	-4.770%	2,987	-23.684%
2021-11-07	0.00001306	0.00001306	0.00001103	0.00001237	+2.231%	3,235	-27.324%
2021-11-06	0.00001397	0.00001503	0.00001210	0.00001210	-20.447%	1,520	-25.702%
2021-11-05	0.00001384	0.00002079	0.00001303	0.00001521	+8.721%	7,002	-40.894%
2021-11-04	0.00001490	0.00001547	0.00001322	0.00001399	-11.343%	2,903	-35.740%
2021-11-03	0.00001882	0.00001961	0.00001578	0.00001578	-21.061%	7,811	-43.029%
2021-11-02	0.00001675	0.00001999	0.00001477	0.00001999	+18.988%	12,054	-55.028%
2021-11-01	0.00002282	0.00002282	0.00001489	0.00001680	-30.058%	14,422	-46.488%
2021-10-31	0.00002470	0.00002470	0.00002245	0.00002402	-1.030%	3,666	-62.573%
2021-10-30	0.00002874	0.00002874	0.00002427	0.00002427	-19.396%	2,414	-62.958%
2021-10-29	0.00002537	0.00003553	0.00002489	0.00003011	+17.205%	8,125	-70.143%
2021-10-28	0.00002399	0.00002569	0.00002399	0.00002569	+9.087%	614	-65.006%
2021-10-27	0.00002726	0.00002726	0.00002355	0.00002355	-8.721%	3,393	-61.826%
2021-10-26	0.00002805	0.00002881	0.00002580	0.00002580	-7.725%	3,508	-65.155%
2021-10-25	0.00002358	0.00004699	0.00002357	0.00002796	+18.575%	25,521	-67.847%
2021-10-24	0.00002408	0.00002700	0.00002358	0.00002358	-11.287%	6,287	-61.874%
2021-10-23	0.00002500	0.00002990	0.00002288	0.00002658	+1.917%	18,960	-66.178%
2021-10-22	0.00002498	0.00002613	0.00002288	0.00002608	+4.404%	2,899	-65.529%
2021-10-21	0.00002360	0.00002563	0.00002288	0.00002498	+5.534%	6,988	-64.011%
2021-10-20	0.00002769	0.00002945	0.00002360	0.00002367	-18.688%	9,142	-62.019%
2021-10-19	0.00002504	0.00003020	0.00002467	0.00002911	+18.430%	17,891	-69.117%
2021-10-18	0.00002394	0.00002646	0.00002394	0.00002458	+2.673%	1,595	-63.426%
2021-10-17	0.00002634	0.00002819	0.00002386	0.00002394	-11.333%	8,743	-62.448%
2021-10-16	0.00002809	0.00002943	0.00002610	0.00002700	-3.743%	5,004	-66.704%
2021-10-15	0.00002997	0.00003030	0.00002592	0.00002805	-3.774%	9,694	-67.950%
2021-10-14	0.00002987	0.00003035	0.00002881	0.00002915	-0.546%	7,566	-69.160%
2021-10-13	0.00003020	0.00003021	0.00002542	0.00002931	-2.915%	36,776	-69.328%
2021-10-12	0.00002623	0.00003038	0.00002410	0.00003019	+14.922%	60,534	-70.222%
2021-10-11	0.00002742	0.00002842	0.00002386	0.00002627	-7.565%	29,706	-65.778%
2021-10-10	0.00003141	0.00003190	0.00002402	0.00002842	-9.548%	83,438	-68.367%
2021-10-09	0.00003188	0.00003751	0.00002831	0.00003142	-1.690%	70,922	-71.388%
2021-10-08	0.00003498	0.00004598	0.00002606	0.00003196	-15.717%	23,611	-71.871%
2021-10-07	0.00002633	0.00005064	0.00002630	0.00003792	+44.622%	20,698	-76.292%
2021-10-06	0.00002430	0.00004660	0.00002350	0.00002622	+7.635%	25,664	-65.713%
2021-10-05	0.00001999	0.00002898	0.00001688	0.00002436	+22.412%	37,236	-63.095%
2021-10-04	0.00001949	0.00002108	0.00001821	0.00001990	-2.355%	13,627	-54.824%
2021-10-03	0.00001903	0.00002357	0.00001860	0.00002038	+7.094%	38,243	-55.888%
2021-10-02	0.00002310	0.00002899	0.00001837	0.00001903	-21.655%	9,932	-52.759%
2021-10-01	0.00001500	0.00002900	0.00001354	0.00002429	+61.933%	71,492	-62.989%
2021-09-30	0.00001225	0.00001500	0.00001090	0.00001500	+22.349%	150,356	-40.067%
2021-09-29	0.00001114	0.00001417	0.00000868	0.00001226	+10.054%	71,588	-26.672%
2021-09-28	0.00000892	0.00001700	0.00000892	0.00001114	+24.888%	23,101	-19.300%
2021-09-27	0.00000905	0.00000905	0.00000892	0.00000892	-24.343%	190	+0.785%
2021-09-26	0.00001203	0.00001203	0.00001179	0.00001179	-2.401%	100	-23.749%
2021-09-25	0.00001228	0.00001228	0.00000833	0.00001208	-5.992%	877	-25.579%
2021-09-24	0.00001014	0.00001299	0.00000916	0.00001285	+33.437%	2,855	-30.039%
2021-09-23	0.00000901	0.00000963	0.00000747	0.00000963	-7.136%	1,216	-6.646%
2021-09-22	0.00000939	0.00001037	0.00000939	0.00001037	+27.867%	1,000	-13.308%
2021-09-21	0.00000905	0.00001030	0.00000717	0.00000811	-8.671%	5,390	+10.851%
2021-09-20	0.00001190	0.00001190	0.00000888	0.00000888	-22.581%	1,347	+1.239%
2021-09-19	0.00000890	0.00001149	0.00000707	0.00001147	+26.044%	4,917	-21.622%
2021-09-18	0.00000884	0.00000958	0.00000836	0.00000910	+0.999%	9,102	-1.209%
2021-09-17	0.00001087	0.00001150	0.00000869	0.00000901	-11.144%	27,866	-0.222%
2021-09-16	0.00001065	0.00001237	0.00001000	0.00001014	+22.612%	15,378	-11.341%
2021-09-15	0.00001223	0.00001238	0.00000381	0.00000827	-33.628%	3,684	+8.706%
2021-09-14	0.00001245	0.00001246	0.00000893	0.00001246	-0.080%	779	-27.849%
2021-09-13	0.00001245	0.00001247	0.00001000	0.00001247	+0.727%	457	-27.907%
2021-09-12	0.00001241	0.00001241	0.00001237	0.00001238	+0.814%	605	-27.383%
2021-09-11	0.00000929	0.00001242	0.00000922	0.00001228	+8.673%	474	-26.792%
2021-09-10	0.00001155	0.00001155	0.00001130	0.00001130	-7.453%	524	-20.442%
2021-09-09	0.00001222	0.00001234	0.00000907	0.00001221	-1.453%	1,519	-26.372%
2021-09-08	0.00001239	0.00001239	0.00001239	0.00001239	-0.642%	41	-27.441%
2021-09-07	0.00001064	0.00001247	0.00001057	0.00001247	+17.975%	357	-27.907%
2021-09-06	0.00001164	0.00001164	0.00001057	0.00001057	-25.825%	314	-14.948%
2021-09-05	0.00001424	0.00001425	0.00001020	0.00001425	+0.352%	353	-36.912%
2021-09-04	0.00001420	0.00001420	0.00001420	0.00001420	-1.526%	1,255	-36.690%
2021-09-02	0.00001109	0.00001442	0.00000777	0.00001442	+30.027%	1,183	-37.656%
2021-09-01	0.00001111	0.00001111	0.00001109	0.00001109	-0.180%	732	-18.936%
2021-08-31	0.00001112	0.00001112	0.00001111	0.00001111	-35.294%	152	-19.082%
2021-08-30	0.00001113	0.00001717	0.00001011	0.00001717	+54.545%	804	-47.641%
2021-08-29	0.00001010	0.00001778	0.00001001	0.00001111	+10.000%	1,486	-19.082%
2021-08-28	0.00001011	0.00001011	0.00001010	0.00001010	+7.447%	63	-10.990%
2021-08-23	0.00001300	0.00001300	0.00000940	0.00000940	-27.692%	1,172	-4.362%
2021-08-19	0.00001310	0.00001310	0.00001300	0.00001300	-17.722%	3,232	-30.846%
2021-08-17	0.00001315	0.00001581	0.00001314	0.00001580	-0.126%	276	-43.101%
2021-08-13	0.00001495	0.00001583	0.00001314	0.00001582	-0.126%	447	-43.173%
2021-08-12	0.00001621	0.00001786	0.00001308	0.00001584	-2.162%	2,323	-43.245%
2021-08-11	0.00001999	0.00001999	0.00001618	0.00001619	-3.112%	822	-44.472%
2021-08-10	0.00001719	0.00001719	0.00001671	0.00001671	-30.113%	645	-46.200%
2021-08-08	0.00002391	0.00002391	0.00002391	0.00002391	+7.897%	10	-62.401%
2021-08-06	0.00002216	0.00002216	0.00002216	0.00002216	0.000%	0.73556968	-59.431%
2021-08-05	0.00002218	0.00002218	0.00002216	0.00002216	-11.502%	143	-59.431%
2021-08-01	0.00002504	0.00002504	0.00002504	0.00002504	+29.473%	500	-64.097%
2021-07-31	0.00002327	0.00003130	0.00001501	0.00001934	-26.408%	3,156	-53.516%
2021-07-30	0.00002921	0.00002921	0.00001553	0.00002628	-10.031%	1,760	-65.791%
2021-07-28	0.00002952	0.00002952	0.00002921	0.00002921	-11.485%	168	-69.223%
2021-07-27	0.00002989	0.00003300	0.00002647	0.00003300	+10.405%	577	-72.758%
2021-07-26	0.00002870	0.00002989	0.00002000	0.00002989	+3.426%	2,068	-69.923%
2021-07-25	0.00002567	0.00002899	0.00002566	0.00002890	-0.310%	325	-68.893%
2021-07-24	0.00002850	0.00002899	0.00002850	0.00002899	+45.898%	109	-68.989%
2021-07-23	0.00001904	0.00002896	0.00001300	0.00001987	-31.388%	2,242	-54.756%
2021-07-22	0.00002752	0.00002898	0.00001903	0.00002896	-2.721%	844	-68.957%
2021-07-21	0.00002945	0.00002985	0.00001601	0.00002977	+75.015%	3,993	-69.802%
2021-07-18	0.00001701	0.00001701	0.00001701	0.00001701	-43.091%	9	-47.149%
2021-07-17	0.00002989	0.00002989	0.00002989	0.00002989	+115.036%	5	-69.923%
2021-07-16	0.00002300	0.00003299	0.00001300	0.00001390	-39.565%	2,212	-35.324%
2021-07-14	0.00002299	0.00002300	0.00002299	0.00002300	0.000%	21	-60.913%
2021-07-13	0.00002097	0.00002300	0.00002097	0.00002300	+10.259%	1,812	-60.913%
2021-07-11	0.00001806	0.00002086	0.00001806	0.00002086	+15.568%	56	-56.903%
2021-07-09	0.00002112	0.00002112	0.00001001	0.00001805	-14.536%	3,160	-50.194%
2021-07-08	0.00002152	0.00002152	0.00002112	0.00002112	-4.908%	151	-57.434%
2021-07-07	0.00003437	0.00003437	0.00001703	0.00002221	-13.276%	1,252	-59.523%
2021-07-06	0.00002840	0.00003582	0.00001601	0.00002561	-11.323%	2,775	-64.897%
2021-07-05	0.00003191	0.00004526	0.00002888	0.00002888	-5.466%	1,493	-68.871%
2021-07-04	0.00002389	0.00005000	0.00002112	0.00003055	+27.186%	10,958	-70.573%
2021-07-03	0.00001860	0.00002497	0.00001860	0.00002402	+30.828%	18,850	-62.573%
2021-07-02	0.00001536	0.00002250	0.00001536	0.00001836	+19.531%	19,102	-51.035%
2021-07-01	0.00001337	0.00001536	0.00001337	0.00001536	+14.286%	5,406	-41.471%
2021-06-30	0.00001347	0.00001349	0.00001344	0.00001344	+7.520%	580	-33.110%
2021-06-28	0.00001286	0.00001302	0.00001250	0.00001250	-3.994%	6,992	-28.080%
2021-06-27	0.00001302	0.00001302	0.00001302	0.00001302	+4.411%	30	-30.952%
2021-06-25	0.00001326	0.00001326	0.00001247	0.00001247	-12.491%	1,682	-27.907%
2021-06-24	0.00001280	0.00001425	0.00000888	0.00001425	+6.982%	8,553	-36.912%
2021-06-23	0.00001277	0.00001489	0.00001277	0.00001332	-7.178%	7,166	-32.508%
2021-06-22	0.00000934	0.00001534	0.00000875	0.00001435	+53.640%	19,116	-37.352%
2021-06-21	0.00000935	0.00000935	0.00000934	0.00000934	-0.107%	254	-3.747%
2021-06-20	0.00000942	0.00000942	0.00000935	0.00000935	+0.430%	76	-3.850%
2021-06-15	0.00000930	0.00000932	0.00000930	0.00000931	-0.957%	863	-3.437%
2021-06-14	0.00000940	0.00000940	0.00000940	0.00000940	+5.381%	64	-4.362%
2021-06-12	0.00000895	0.00000895	0.00000892	0.00000892	-30.313%	77	+0.785%
2021-06-09	0.00001096	0.00001280	0.00001096	0.00001280	+16.364%	2,738	-29.766%
2021-06-08	0.00001099	0.00001100	0.00001099	0.00001100	+34.146%	140	-18.273%
2021-06-07	0.00001153	0.00001153	0.00000820	0.00000820	-32.566%	139	+9.634%
2021-06-06	0.00000938	0.00001216	0.00000504	0.00001216	-5.000%	5,424	-26.069%
2021-06-05	0.00001279	0.00001280	0.00001279	0.00001280	0.000%	78	-29.766%
2021-06-04	0.00001280	0.00001280	0.00001280	0.00001280	+0.392%	946	-29.766%
2021-06-03	0.00001274	0.00001280	0.00001274	0.00001275	+0.078%	3,121	-29.490%
2021-06-02	0.00001099	0.00001277	0.00001099	0.00001274	+39.846%	792	-29.435%
2021-06-01	0.00001100	0.00001100	0.00000911	0.00000911	-17.182%	728	-1.317%
2021-05-31	0.00000927	0.00001100	0.00000927	0.00001100	+18.919%	2,625	-18.273%
2021-05-30	0.00001098	0.00001100	0.00000925	0.00000925	-15.833%	696	-2.811%
2021-05-29	0.00001099	0.00001099	0.00001099	0.00001099	-0.091%	315	-18.198%
2021-05-28	0.00001100	0.00001100	0.00001099	0.00001100	+4.762%	668	-18.273%
2021-05-27	0.00001056	0.00001056	0.00001050	0.00001050	+0.382%	724	-14.381%
2021-05-26	0.00001037	0.00001256	0.00001037	0.00001046	-12.101%	724	-14.054%
2021-05-25	0.00001152	0.00001278	0.00001003	0.00001190	-4.800%	1,902	-24.454%
2021-05-24	0.00001238	0.00001250	0.00001238	0.00001250	+37.363%	225	-28.080%
2021-05-23	0.00001244	0.00001250	0.00000910	0.00000910	-27.200%	591	-1.209%
2021-05-22	0.00001279	0.00001280	0.00000900	0.00001250	-2.344%	5,815	-28.080%
2021-05-21	0.00001241	0.00001282	0.00001031	0.00001280	+24.756%	986	-29.766%
2021-05-20	0.00001274	0.00001274	0.00001026	0.00001026	-20.031%	274	-12.378%
2021-05-19	0.00001263	0.00001283	0.00001025	0.00001283	+1.664%	1,475	-29.930%
2021-05-18	0.00001330	0.00001330	0.00001262	0.00001262	-14.208%	100	-28.764%
2021-05-16	0.00001527	0.00001528	0.00001030	0.00001471	-3.730%	742	-38.885%
2021-05-15	0.00001467	0.00001528	0.00001467	0.00001528	-0.065%	91	-41.165%
2021-05-14	0.00001453	0.00001529	0.00001453	0.00001529	+4.084%	1,482	-41.203%
2021-05-13	0.00001341	0.00001469	0.00001334	0.00001469	+4.407%	1,053	-38.802%
2021-05-12	0.00001341	0.00001410	0.00001234	0.00001407	-2.427%	2,054	-36.105%
2021-05-11	0.00001161	0.00001475	0.00001102	0.00001442	+35.782%	5,598	-37.656%
2021-05-10	0.00001241	0.00001241	0.00001002	0.00001062	-17.096%	7,588	-15.348%
2021-05-09	0.00001138	0.00001309	0.00001138	0.00001281	+14.171%	6,976	-29.820%
2021-05-08	0.00001322	0.00001322	0.00001122	0.00001122	-13.692%	1,247	-19.875%
2021-05-07	0.00001399	0.00001490	0.00001300	0.00001300	-7.076%	12,959	-30.846%
2021-05-06	0.00001314	0.00001399	0.00001314	0.00001399	+4.794%	4,004	-35.740%
2021-05-05	0.00001240	0.00001335	0.00001200	0.00001335	+6.886%	5,768	-32.659%
2021-05-04	0.00001344	0.00001359	0.00001240	0.00001249	-8.364%	3,978	-28.022%
2021-05-03	0.00001362	0.00001363	0.00001148	0.00001363	+0.368%	881	-34.043%
2021-05-02	0.00001057	0.00001358	0.00001035	0.00001358	+22.232%	2,002	-33.800%
2021-05-01	0.00001256	0.00001348	0.00001111	0.00001111	-11.474%	8,111	-19.082%
2021-04-30	0.00001520	0.00001520	0.00001255	0.00001255	-15.941%	3,146	-28.367%
2021-04-29	0.00001437	0.00001524	0.00001320	0.00001493	+3.537%	15,529	-39.786%
2021-04-28	0.00001231	0.00001633	0.00001200	0.00001442	+16.010%	19,499	-37.656%
2021-04-27	0.00001787	0.00001788	0.00001243	0.00001243	-25.435%	3,597	-27.675%
2021-04-08	0.00001667	0.00001667	0.00001667	0.00001667	+0.969%	235	-46.071%
2021-04-07	0.00001881	0.00001881	0.00001616	0.00001651	-15.593%	1,796	-45.548%
2021-04-06	0.00001734	0.00002195	0.00001641	0.00001956	+11.899%	4,853	-54.039%
2021-04-05	0.00001710	0.00001811	0.00001614	0.00001748	+1.275%	946	-48.570%
2021-04-04	0.00001661	0.00001726	0.00001510	0.00001726	-3.790%	4,515	-47.914%
2021-04-03	0.00001684	0.00001812	0.00001606	0.00001794	+2.690%	5,062	-49.889%
2021-04-02	0.00001904	0.00001904	0.00001500	0.00001747	-8.198%	9,264	-48.540%
2021-04-01	0.00002019	0.00002130	0.00001902	0.00001903	-5.745%	10,820	-52.759%
2021-03-31	0.00002020	0.00002089	0.00002019	0.00002019	0.000%	7,104	-55.473%
2021-03-30	0.00002036	0.00002281	0.00002019	0.00002019	-0.981%	3,005	-55.473%
2021-03-29	0.00002051	0.00002137	0.00002039	0.00002039	-10.609%	1,716	-55.910%
2021-03-28	0.00002223	0.00002281	0.00002221	0.00002281	+2.701%	8,808	-60.587%
2021-03-27	0.00002289	0.00002292	0.00002001	0.00002221	-3.351%	4,216	-59.523%
2021-03-25	0.00002223	0.00002312	0.00002001	0.00002298	+3.374%	6,601	-60.879%
2021-03-24	0.00002293	0.00002296	0.00002201	0.00002223	-1.200%	970	-59.559%
2021-03-23	0.00002293	0.00002545	0.00002250	0.00002250	+2.041%	5,079	-60.044%
2021-03-22	0.00002955	0.00002955	0.00002151	0.00002205	-25.355%	10,316	-59.229%
2021-03-21	0.00002523	0.00003145	0.00002015	0.00002954	+15.798%	26,563	-69.567%
2021-03-20	0.00002450	0.00002810	0.00002253	0.00002551	+2.615%	10,336	-64.759%
2021-03-19	0.00002280	0.00002487	0.00002091	0.00002486	-0.560%	4,563	-63.837%
2021-03-18	0.00002717	0.00003073	0.00002500	0.00002500	+0.766%	4,895	-64.040%
2021-03-17	0.00002196	0.00002695	0.00002003	0.00002481	+10.808%	9,105	-63.765%
2021-03-16	0.00002309	0.00002615	0.00002004	0.00002239	-10.939%	10,294	-59.848%
2021-03-15	0.00002386	0.00002722	0.00002157	0.00002514	+5.276%	6,685	-64.240%
2021-03-14	0.00002345	0.00002407	0.00002252	0.00002388	-2.451%	3,382	-62.353%
2021-03-13	0.00002600	0.00002939	0.00002251	0.00002448	-3.546%	17,906	-63.276%
2021-03-12	0.00003578	0.00003579	0.00002350	0.00002538	-27.382%	13,112	-64.578%
2021-03-11	0.00002721	0.00003649	0.00002661	0.00003495	+28.493%	6,406	-74.278%
2021-03-10	0.00002256	0.00003700	0.00002000	0.00002720	+37.861%	20,713	-66.949%
2021-03-09	0.00002607	0.00002735	0.00001973	0.00001973	-24.493%	12,665	-54.435%
2021-03-08	0.00002570	0.00002613	0.00001851	0.00002613	-1.914%	15,227	-65.595%
2021-03-07	0.00002976	0.00003028	0.00002501	0.00002664	-11.259%	24,905	-66.254%
2021-03-06	0.00004541	0.00005681	0.00002400	0.00003002	-33.289%	27,920	-70.053%
2021-03-05	0.00005494	0.00005494	0.00004103	0.00004500	-10.000%	3,444	-80.022%
2021-03-04	0.00006500	0.00008570	0.00004730	0.00005000	-23.571%	4,256	-82.020%
2021-03-03	0.00007169	0.00007800	0.00006542	0.00006542	-23.207%	569	-86.258%
2021-03-02	0.00008579	0.00008605	0.00006857	0.00008519	+5.238%	1,728	-89.447%
2021-03-01	0.00007075	0.00008096	0.00007075	0.00008095	-0.589%	89	-88.894%
2021-02-28	0.00009394	0.00009397	0.00007233	0.00008143	-14.284%	1,521	-88.960%
2021-02-27	0.00008281	0.00009500	0.00008201	0.00009500	+4.752%	2,906	-90.537%
2021-02-26	0.00007758	0.00009995	0.00007500	0.00009069	+13.462%	3,266	-90.087%
2021-02-25	0.00005235	0.00008500	0.00005099	0.00007993	+27.216%	3,259	-88.753%
2021-02-24	0.00006033	0.00006283	0.00005994	0.00006283	+25.635%	795	-85.692%
2021-02-23	0.00005411	0.00005988	0.00004802	0.00005001	-8.440%	1,696	-82.024%
2021-02-22	0.00004964	0.00005462	0.00004805	0.00005462	+10.388%	613	-83.541%
2021-02-21	0.00005135	0.00005260	0.00004750	0.00004948	-8.370%	1,199	-81.831%
2021-02-20	0.00005281	0.00005612	0.00005280	0.00005400	+2.331%	1,069	-83.352%
2021-02-19	0.00006010	0.00006010	0.00005000	0.00005277	-13.971%	3,927	-82.964%
2021-02-18	0.00006262	0.00006263	0.00006001	0.00006134	+6.235%	2,134	-85.344%
2021-02-17	0.00007030	0.00007424	0.00005774	0.00005774	-27.142%	3,092	-84.430%
2021-02-16	0.00006744	0.00007979	0.00006700	0.00007925	+18.460%	4,488	-88.656%
2021-02-15	0.00006190	0.00007504	0.00005638	0.00006690	+8.078%	3,438	-86.562%
2021-02-14	0.00006466	0.00014990	0.00005026	0.00006190	+3.546%	12,181	-85.477%
2021-02-13	0.00006974	0.00007449	0.00004023	0.00005978	-14.624%	11,126	-84.962%
2021-02-12	0.00008149	0.00008149	0.00007002	0.00007002	-14.075%	1,228	-87.161%
2021-02-11	0.00007800	0.00008150	0.00007701	0.00008149	+3.809%	2,192	-88.968%
2021-02-10	0.00008379	0.00008380	0.00007491	0.00007850	-6.736%	1,034	-88.548%
2021-02-09	0.00008343	0.00008733	0.00008073	0.00008417	+0.766%	2,076	-89.319%
2021-02-08	0.00009645	0.00009950	0.00008353	0.00008353	-8.850%	9,818	-89.237%
2021-02-07	0.00008096	0.00009949	0.00008096	0.00009164	+25.448%	2,566	-90.190%
2021-02-06	0.00007850	0.00007850	0.00007305	0.00007305	-6.943%	545	-87.693%
2021-02-05	0.00007460	0.00007850	0.00007460	0.00007850	+5.468%	1,056	-88.548%
2021-02-04	0.00006302	0.00007850	0.00006129	0.00007443	+18.312%	3,557	-87.922%
2021-02-03	0.00006975	0.00006995	0.00006100	0.00006291	+1.223%	4,713	-85.710%
2021-02-02	0.00006279	0.00007000	0.00006200	0.00006215	+9.825%	997	-85.535%
2021-02-01	0.00006900	0.00006900	0.00005182	0.00005659	-15.651%	943	-84.114%
2021-01-31	0.00006615	0.00006952	0.00006080	0.00006709	+1.161%	3,130	-86.600%
2021-01-30	0.00005917	0.00006999	0.00005917	0.00006632	+8.739%	5,914	-86.445%
2021-01-29	0.00005601	0.00006100	0.00005000	0.00006099	+3.373%	4,520	-85.260%
2021-01-28	0.00005754	0.00005900	0.00005111	0.00005900	+15.347%	1,265	-84.763%
2021-01-27	0.00005101	0.00005115	0.00005100	0.00005115	-9.469%	205	-82.424%
2021-01-26	0.00005649	0.00005650	0.00005649	0.00005650	+17.123%	76	-84.088%
2021-01-24	0.00004751	0.00004824	0.00004441	0.00004824	-7.231%	950	-81.364%
2021-01-23	0.00005203	0.00005203	0.00005200	0.00005200	+11.924%	207	-82.712%
2021-01-22	0.00004652	0.00004652	0.00004646	0.00004646	-10.808%	588	-80.650%
2021-01-21	0.00005000	0.00005341	0.00004800	0.00005209	-5.274%	903	-82.741%
2021-01-20	0.00004805	0.00005499	0.00004439	0.00005499	+9.958%	3,990	-83.652%
2021-01-19	0.00005828	0.00005828	0.00004800	0.00005001	-17.774%	2,896	-82.024%
2021-01-18	0.00006091	0.00006585	0.00005828	0.00006082	+1.519%	552	-85.219%
2021-01-17	0.00006865	0.00006868	0.00005382	0.00005991	+7.597%	1,640	-84.994%
2021-01-16	0.00005823	0.00005823	0.00004941	0.00005568	-13.941%	3,723	-83.854%
2021-01-15	0.00006900	0.00007000	0.00005394	0.00006470	-6.232%	1,860	-86.105%
2021-01-14	0.00006492	0.00006900	0.00005336	0.00006900	+0.686%	3,223	-86.971%
2021-01-13	0.00006963	0.00006964	0.00005700	0.00006853	-1.721%	1,611	-86.882%
2021-01-12	0.00005470	0.00007724	0.00005458	0.00006973	+37.480%	3,043	-87.107%
2021-01-11	0.00007700	0.00007700	0.00004283	0.00005072	-34.130%	8,979	-82.275%
2021-01-10	0.00005150	0.00011356	0.00005000	0.00007700	+48.706%	48,713	-88.325%
2021-01-09	0.00004002	0.00005200	0.00003902	0.00005178	+29.385%	2,957	-82.638%
2021-01-08	0.00004002	0.00004002	0.00003085	0.00004002	+21.826%	6,276	-77.536%
2021-01-07	0.00003372	0.00004003	0.00002313	0.00003285	-9.429%	35,692	-72.633%
2021-01-06	0.00004600	0.00005199	0.00003156	0.00003627	-27.460%	42,884	-75.214%
2021-01-05	0.00001100	0.00008000	0.00001100	0.00005000	+310.172%	97,025	-82.020%
2021-01-04	0.00001118	0.00001224	0.00001049	0.00001219	+8.549%	2,937	-26.251%
2021-01-03	0.00001106	0.00001123	0.00001022	0.00001123	+2.091%	3,905	-19.947%
2021-01-02	0.00001100	0.00001209	0.00001005	0.00001100	+1.010%	9,210	-18.273%
2021-01-01	0.00001087	0.00001089	0.00001087	0.00001089	+10.111%	888	-17.447%
2020-12-31	0.00000963	0.00000989	0.00000909	0.00000989	-7.484%	5,140	-9.100%
2020-12-30	0.00000890	0.00001165	0.00000889	0.00001069	+7.114%	14,940	-15.903%
2020-12-29	0.00000893	0.00001108	0.00000755	0.00000998	+8.360%	19,012	-9.920%
2020-12-28	0.00001061	0.00001063	0.00000860	0.00000921	-8.540%	14,932	-2.389%
2020-12-27	0.00000966	0.00001051	0.00000852	0.00001007	+1.104%	15,748	-10.725%
2020-12-26	0.00001020	0.00001060	0.00000812	0.00000996	-4.962%	9,490	-9.739%
2020-12-25	0.00001007	0.00001265	0.00000848	0.00001048	+8.940%	29,861	-14.218%
2020-12-24	0.00000993	0.00001017	0.00000530	0.00000962	-2.730%	13,425	-6.549%
2020-12-23	0.00001077	0.00001118	0.00000832	0.00000989	-10.335%	6,104	-9.100%
2020-12-22	0.00001116	0.00001116	0.00001097	0.00001103	-1.165%	394	-18.495%
2020-12-21	0.00001099	0.00001116	0.00001098	0.00001116	+2.574%	941	-19.444%
2020-12-20	0.00001078	0.00001088	0.00001076	0.00001088	+0.369%	1,302	-17.371%
2020-12-19	0.00001084	0.00001219	0.00001079	0.00001084	+0.370%	2,367	-17.066%
2020-12-18	0.00001120	0.00001139	0.00001077	0.00001080	-4.170%	6,956	-16.759%
2020-12-17	0.00001066	0.00001135	0.00000804	0.00001127	+4.935%	17,691	-20.231%
2020-12-16	0.00001179	0.00001181	0.00001074	0.00001074	-10.050%	7,200	-16.294%
2020-12-15	0.00001185	0.00001229	0.00001184	0.00001194	-0.748%	2,175	-24.707%
2020-12-13	0.00001197	0.00001209	0.00001185	0.00001203	+2.122%	5,007	-25.270%
2020-12-12	0.00001178	0.00001178	0.00001178	0.00001178	-2.241%	45	-23.684%
2020-12-11	0.00001230	0.00001230	0.00001189	0.00001205	-2.033%	9,200	-25.394%
2020-12-10	0.00001786	0.00001786	0.00000851	0.00001230	-9.426%	9,199	-26.911%
2020-12-09	0.00001700	0.00001800	0.00001358	0.00001358	+23.455%	239	-33.800%
2020-12-07	0.00001100	0.00001100	0.00001100	0.00001100	-90.435%	375	-18.273%
2020-12-05	0.00011500	0.00011500	0.00011500	0.00011500	0.000%	15	-92.183%

.dark-mode .T3qb2n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T3qb2n{ color: #333333; background-color: white; border: 2px solid #333333; }ADKBTCAidos Kuneen / Bitcoincrypto

ADKBTC
Aidos Kuneen / Bitcoin
crypto