Dark

ADAUSDC
Cardano / USD Coin
crypto

Inactive

Mar 17, 2023 2:43:00 AM EDT

0.333779USDC+2.544%(+0.008280)7,6310

Composite
0.585100 Binance
0.585100 OKX
0.585100 Kraken
0.581839 Binance.US
0.585700 HitBTC
0.577190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-17	0.322381	0.333779	0.322289	0.333779	+2.544%	7,631	0.000%
2023-03-16	0.331853	0.333798	0.316869	0.325499	-0.256%	8,168	+2.544%
2023-03-15	0.351689	0.360000	0.324930	0.326333	-5.449%	9,559	+2.282%
2023-03-14	0.345151	0.346735	0.344607	0.345139	-0.123%	8,917	-3.291%
2023-03-13	0.325337	0.345565	0.325337	0.345565	+10.797%	4,051	-3.411%
2023-03-12	0.321256	0.327509	0.311628	0.311889	-7.561%	41,244	+7.019%
2023-03-11	0.329447	0.371548	0.309658	0.337400	+2.034%	103,782	-1.073%
2023-03-10	0.305026	0.330675	0.295648	0.330675	+4.799%	9,593	+0.939%
2023-03-09	0.321000	0.321000	0.315533	0.315533	-1.923%	20,493	+5.783%
2023-03-08	0.322135	0.322286	0.321719	0.321719	-2.629%	8,415	+3.749%
2023-03-07	0.330404	0.330404	0.330404	0.330404	-0.309%	6,462	+1.021%
2023-03-06	0.331429	0.331429	0.331429	0.331429	-2.521%	5,717	+0.709%
2023-03-03	0.348300	0.348302	0.321906	0.340000	-5.538%	2,198	-1.830%
2023-03-02	0.359932	0.359932	0.359932	0.359932	+3.314%	38	-7.266%
2023-03-01	0.358349	0.358349	0.348386	0.348386	-4.946%	460	-4.193%
2023-02-28	0.361306	0.366513	0.360110	0.366513	+0.229%	7,225	-8.931%
2023-02-27	0.365283	0.367561	0.361300	0.365677	+2.373%	1,204	-8.723%
2023-02-26	0.356487	0.357200	0.356487	0.357200	-1.077%	1,086	-6.557%
2023-02-25	0.365775	0.365849	0.361089	0.361089	-4.977%	1,741	-7.563%
2023-02-24	0.380001	0.380001	0.380000	0.380000	-3.870%	596	-12.163%
2023-02-23	0.386670	0.395300	0.380000	0.395300	+5.924%	6,706	-15.563%
2023-02-22	0.395343	0.395343	0.373173	0.373193	-5.622%	506	-10.561%
2023-02-21	0.397549	0.397549	0.395424	0.395424	-2.539%	170	-15.590%
2023-02-20	0.410500	0.414454	0.405136	0.405724	+0.826%	10,640	-17.732%
2023-02-19	0.409962	0.411349	0.399161	0.402400	+1.156%	12,978	-17.053%
2023-02-18	0.408469	0.408469	0.395733	0.397800	+0.968%	5,387	-16.094%
2023-02-17	0.393444	0.402932	0.390000	0.393985	-4.369%	2,891	-15.281%
2023-02-16	0.417440	0.417440	0.404111	0.411983	+6.810%	2,668	-18.982%
2023-02-15	0.385717	0.385717	0.385717	0.385717	+7.372%	190	-13.465%
2023-02-14	0.359234	0.359234	0.359234	0.359234	+0.411%	278	-7.086%
2023-02-13	0.367904	0.367904	0.324000	0.357764	-2.756%	17,798	-6.704%
2023-02-12	0.324000	0.367904	0.324000	0.367904	+3.101%	17,566	-9.276%
2023-02-11	0.356840	0.356840	0.356840	0.356840	-1.722%	1,346	-6.463%
2023-02-10	0.366267	0.370393	0.363093	0.363093	-5.899%	7,069	-8.073%
2023-02-09	0.384496	0.385976	0.384496	0.385854	-2.260%	288	-13.496%
2023-02-08	0.374793	0.423095	0.374793	0.394776	-0.001%	1,427	-15.451%
2023-02-07	0.374793	0.423095	0.374793	0.394779	+0.966%	1,427	-15.452%
2023-02-06	0.390025	0.391000	0.390025	0.391000	+1.933%	665	-14.635%
2023-02-05	0.409383	0.409383	0.383587	0.383587	-4.545%	864	-12.985%
2023-02-04	0.424992	0.434362	0.389223	0.401852	+3.946%	7,061	-16.940%
2023-02-03	0.386596	0.386596	0.386596	0.386596	+5.114%	51	-13.662%
2023-02-02	0.367382	0.400000	0.363889	0.367789	-9.722%	213	-9.247%
2023-02-01	0.377625	0.407398	0.367600	0.407398	+7.827%	3,330	-18.071%
2023-01-31	0.369963	0.377826	0.366871	0.377826	-1.580%	3,094	-11.658%
2023-01-30	0.383000	0.383893	0.383000	0.383893	-2.215%	847	-13.054%
2023-01-29	0.386604	0.392587	0.380062	0.392587	+0.381%	2,262	-14.980%
2023-01-28	0.384900	0.392305	0.384900	0.391095	+3.613%	3,675	-14.655%
2023-01-27	0.376195	0.381398	0.376195	0.377456	-1.963%	672	-11.571%
2023-01-26	0.376365	0.385014	0.355110	0.385014	+8.533%	3,043	-13.307%
2023-01-25	0.351816	0.356957	0.348818	0.354745	-5.868%	1,164	-5.910%
2023-01-24	0.371502	0.388580	0.360758	0.376860	+0.765%	2,234	-11.432%
2023-01-23	0.383608	0.383608	0.367267	0.374000	-0.817%	8,152	-10.754%
2023-01-22	0.374641	0.384661	0.364902	0.377081	+1.062%	2,775	-11.483%
2023-01-21	0.363088	0.373119	0.363088	0.373119	+9.602%	1,016	-10.544%
2023-01-20	0.340000	0.340431	0.334466	0.340431	+0.149%	12,312	-1.954%
2023-01-19	0.332520	0.340000	0.318590	0.339923	-5.403%	7,966	-1.807%
2023-01-18	0.374014	0.374014	0.337799	0.359338	+5.084%	1,271	-7.113%
2023-01-17	0.353866	0.353866	0.341954	0.341954	-1.347%	5,852	-2.391%
2023-01-16	0.360000	0.362990	0.346623	0.346623	-4.137%	4,686	-3.705%
2023-01-15	0.353239	0.361582	0.338658	0.361582	-7.759%	1,031	-7.689%
2023-01-14	0.340000	0.391999	0.340000	0.391999	+18.788%	33,079	-14.852%
2023-01-13	0.328582	0.330000	0.328582	0.330000	+0.548%	225	+1.145%
2023-01-12	0.310911	0.329949	0.310911	0.328200	+6.503%	2,207	+1.700%
2023-01-11	0.327646	0.327646	0.308161	0.308161	-3.486%	1,033	+8.313%
2023-01-10	0.336909	0.336909	0.311250	0.319290	+0.944%	10,125	+4.538%
2023-01-09	0.295946	0.342436	0.277633	0.316305	+14.392%	23,404	+5.524%
2023-01-08	0.273850	0.298132	0.273752	0.276510	-3.138%	2,083	+20.711%
2023-01-07	0.279322	0.302628	0.264947	0.285468	+6.642%	9,112	+16.923%
2023-01-06	0.267529	0.289889	0.267384	0.267687	+0.965%	1,650	+24.690%
2023-01-05	0.263579	0.274833	0.257035	0.265129	+4.730%	11,693	+25.893%
2023-01-03	0.251720	0.271056	0.251720	0.253154	-3.964%	449	+31.848%
2023-01-02	0.248333	0.263603	0.245036	0.263603	+6.474%	420	+26.622%
2023-01-01	0.247576	0.247576	0.247576	0.247576	+0.357%	79	+34.819%
2022-12-31	0.242723	0.246696	0.242723	0.246696	+1.375%	7,043	+35.300%
2022-12-30	0.246027	0.246027	0.240000	0.243350	-0.783%	2,716	+37.160%
2022-12-29	0.248646	0.248646	0.243000	0.245271	-1.738%	2,940	+36.086%
2022-12-28	0.255287	0.255287	0.249609	0.249609	-3.349%	445	+33.721%
2022-12-27	0.266190	0.266190	0.258257	0.258257	-2.034%	663	+29.243%
2022-12-26	0.257278	0.263620	0.256832	0.263620	+2.359%	1,457	+26.614%
2022-12-25	0.260227	0.261597	0.257545	0.257545	+0.017%	2,669	+29.600%
2022-12-24	0.258697	0.258697	0.257502	0.257502	-3.005%	529	+29.622%
2022-12-23	0.251627	0.265511	0.248819	0.265480	+5.505%	9,162	+25.727%
2022-12-22	0.262230	0.262230	0.249759	0.251627	+0.724%	15,649	+32.648%
2022-12-21	0.257876	0.258099	0.249078	0.249818	-3.249%	12,791	+33.609%
2022-12-20	0.262205	0.262454	0.250000	0.258206	-1.957%	15,939	+29.268%
2022-12-19	0.262277	0.278298	0.262207	0.263361	+0.334%	4,908	+26.738%
2022-12-18	0.262304	0.267232	0.262205	0.262485	-0.654%	2,178	+27.161%
2022-12-17	0.284813	0.284813	0.257676	0.264214	-7.238%	7,485	+26.329%
2022-12-16	0.300000	0.313190	0.284814	0.284830	-5.349%	15,910	+17.185%
2022-12-15	0.307662	0.309613	0.299698	0.300925	-3.671%	9,301	+10.918%
2022-12-14	0.314224	0.314224	0.312394	0.312394	-1.688%	955	+6.846%
2022-12-13	0.305297	0.317759	0.300480	0.317759	+4.033%	3,859	+5.042%
2022-12-12	0.314672	0.315026	0.301056	0.305440	-1.701%	3,905	+9.278%
2022-12-11	0.312375	0.342235	0.310726	0.310726	-1.254%	3,364	+7.419%
2022-12-10	0.310078	0.314672	0.310000	0.314672	+0.770%	52	+6.072%
2022-12-09	0.310022	0.315027	0.310022	0.312268	-0.033%	809	+6.889%
2022-12-08	0.310885	0.312372	0.307782	0.312372	-0.001%	961	+6.853%
2022-12-07	0.316203	0.319266	0.307782	0.312375	-1.636%	3,903	+6.852%
2022-12-06	0.320136	0.320600	0.315027	0.317570	-1.242%	714	+5.104%
2022-12-05	0.322302	0.329811	0.320630	0.321563	0.000%	2,302	+3.799%
2022-12-04	0.322726	0.322726	0.319266	0.321563	-1.157%	901	+3.799%
2022-12-03	0.317569	0.325376	0.316743	0.325327	+2.637%	3,560	+2.598%
2022-12-02	0.314698	0.351422	0.311191	0.316969	+0.635%	27,971	+5.303%
2022-12-01	0.315546	0.321202	0.310000	0.314969	+0.599%	10,060	+5.972%
2022-11-30	0.305498	0.317571	0.305485	0.313095	+1.726%	2,455	+6.606%
2022-11-29	0.303188	0.310078	0.303188	0.307782	+0.752%	3,878	+8.447%
2022-11-28	0.319243	0.319243	0.300891	0.305485	-3.030%	3,191	+9.262%
2022-11-27	0.316110	0.319265	0.310487	0.315029	-0.342%	3,823	+5.952%
2022-11-26	0.312537	0.321563	0.312375	0.316110	+1.154%	6,805	+5.590%
2022-11-25	0.316967	0.316967	0.306822	0.312505	-0.867%	1,046	+6.808%
2022-11-24	0.314087	0.321440	0.312375	0.315239	+0.181%	4,629	+5.881%
2022-11-23	0.312530	0.317571	0.310000	0.314668	-0.114%	3,112	+6.073%
2022-11-22	0.307782	0.315027	0.296297	0.315027	+1.417%	20,812	+5.953%
2022-11-21	0.317571	0.319266	0.301790	0.310625	-2.625%	35,097	+7.454%
2022-11-20	0.326157	0.330750	0.316969	0.318999	-2.148%	12,193	+4.633%
2022-11-19	0.325356	0.328327	0.321563	0.326000	+0.192%	3,110	+2.386%
2022-11-18	0.323031	0.330750	0.323031	0.325375	+1.185%	2,732	+2.583%
2022-11-17	0.327954	0.335318	0.310500	0.321563	-1.157%	15,038	+3.799%
2022-11-16	0.339938	0.344523	0.325327	0.325327	-4.940%	6,130	+2.598%
2022-11-15	0.326157	0.342849	0.321563	0.342235	+4.196%	10,887	-2.471%
2022-11-14	0.335344	0.339938	0.315027	0.328454	-2.721%	24,232	+1.621%
2022-11-13	0.342235	0.344170	0.327954	0.337641	-1.897%	6,324	-1.144%
2022-11-12	0.345375	0.355423	0.338678	0.344170	-1.045%	137,633	-3.019%
2022-11-11	0.372997	0.378947	0.341414	0.347805	-5.292%	403,245	-4.033%
2022-11-10	0.349993	0.385193	0.312000	0.367241	+4.159%	131,815	-9.112%
2022-11-09	0.401000	0.415400	0.342404	0.352576	-11.671%	48,050	-5.331%
2022-11-08	0.410794	0.415487	0.372997	0.399161	-2.047%	38,215	-16.380%
2022-11-07	0.420827	0.424225	0.397483	0.407503	-3.849%	15,986	-18.092%
2022-11-06	0.434587	0.437725	0.418146	0.423815	-1.660%	6,336	-21.244%
2022-11-05	0.407503	0.434587	0.406394	0.430971	+4.912%	22,927	-22.552%
2022-11-04	0.394678	0.421600	0.387412	0.410794	+4.387%	20,584	-18.748%
2022-11-03	0.392714	0.407503	0.382107	0.393531	-0.478%	39,329	-15.184%
2022-11-02	0.399999	0.404238	0.387253	0.395422	-1.674%	45,625	-15.589%
2022-11-01	0.402675	0.414859	0.401000	0.402153	-1.005%	56,389	-17.002%
2022-10-31	0.406236	0.416144	0.398643	0.406236	+0.943%	30,190	-17.836%
2022-10-30	0.410794	0.438096	0.402439	0.402439	-1.995%	11,009	-17.061%
2022-10-29	0.397787	0.412290	0.397787	0.410631	+4.574%	24,260	-18.716%
2022-10-28	0.397787	0.402182	0.378394	0.392670	-2.311%	38,780	-14.998%
2022-10-27	0.407900	0.418611	0.399999	0.401961	-0.814%	19,038	-16.962%
2022-10-26	0.376008	0.415198	0.375632	0.405258	+7.821%	142,896	-17.638%
2022-10-25	0.358294	0.375862	0.357640	0.375862	+5.751%	9,625	-11.196%
2022-10-24	0.352576	0.364374	0.352576	0.355423	+1.104%	13,229	-6.090%
2022-10-23	0.351546	0.355423	0.346576	0.351543	+0.512%	15,654	-5.053%
2022-10-22	0.344170	0.353002	0.341413	0.349751	+2.442%	18,404	-4.567%
2022-10-21	0.349751	0.349751	0.330603	0.341413	-3.432%	69,706	-2.236%
2022-10-20	0.356573	0.358294	0.348275	0.353547	-1.325%	25,225	-5.591%
2022-10-19	0.364339	0.364500	0.353543	0.358294	-1.790%	74,622	-6.842%
2022-10-18	0.371311	0.372997	0.364104	0.364826	-1.967%	8,216	-8.510%
2022-10-17	0.365722	0.374359	0.365722	0.372148	+1.563%	14,063	-10.310%
2022-10-16	0.367001	0.367861	0.363800	0.366420	-0.600%	6,552	-8.908%
2022-10-15	0.371239	0.371239	0.361187	0.368633	-1.170%	4,059	-9.455%
2022-10-14	0.375862	0.388303	0.372511	0.372997	-0.709%	55,312	-10.514%
2022-10-13	0.388303	0.388303	0.349656	0.375659	-3.763%	88,697	-11.148%
2022-10-12	0.399420	0.401000	0.389567	0.390347	-1.870%	16,459	-14.492%
2022-10-11	0.414671	0.415932	0.385193	0.397787	-4.198%	109,746	-16.091%
2022-10-10	0.422558	0.425254	0.412542	0.415218	-1.825%	27,951	-19.614%
2022-10-09	0.425862	0.425862	0.420169	0.422935	-0.589%	5,638	-21.080%
2022-10-08	0.424576	0.426411	0.422711	0.425442	+0.531%	9,189	-21.545%
2022-10-07	0.431488	0.431533	0.420997	0.423194	-1.832%	18,113	-21.129%
2022-10-06	0.430338	0.435756	0.427325	0.431091	+0.770%	158,629	-22.573%
2022-10-05	0.431419	0.435770	0.424225	0.427796	-1.228%	9,218	-21.977%
2022-10-04	0.426707	0.434587	0.425254	0.433113	+1.848%	48,621	-22.935%
2022-10-03	0.425254	0.428251	0.416473	0.425254	+0.514%	41,003	-21.511%
2022-10-02	0.430456	0.430537	0.420169	0.423078	-1.689%	17,331	-21.107%
2022-10-01	0.433616	0.436707	0.428732	0.430346	-1.166%	20,674	-22.439%
2022-09-30	0.431813	0.440508	0.430338	0.435423	+0.587%	74,601	-23.344%
2022-09-29	0.437966	0.439751	0.429371	0.432881	-1.062%	27,254	-22.894%
2022-09-28	0.451795	0.451795	0.426969	0.437526	-3.491%	81,494	-23.712%
2022-09-27	0.443050	0.462600	0.443050	0.453352	+1.741%	60,774	-26.375%
2022-09-26	0.450677	0.450677	0.437966	0.445593	-1.373%	65,534	-25.093%
2022-09-25	0.461200	0.463389	0.451213	0.451795	-1.964%	20,099	-26.122%
2022-09-24	0.451200	0.468474	0.447999	0.460847	+2.257%	49,253	-27.573%
2022-09-23	0.448135	0.481186	0.445706	0.450677	0.000%	96,836	-25.938%
2022-09-22	0.443050	0.463389	0.431034	0.450677	+1.141%	69,961	-25.938%
2022-09-21	0.445593	0.462488	0.437966	0.445593	-0.567%	112,174	-25.093%
2022-09-20	0.446976	0.455762	0.437966	0.448135	+0.456%	44,856	-25.518%
2022-09-19	0.467356	0.468400	0.434005	0.446100	-4.776%	86,966	-25.178%
2022-09-18	0.483728	0.489761	0.468474	0.468474	-2.642%	8,446	-28.752%
2022-09-17	0.458305	0.485964	0.454996	0.481186	+4.561%	18,835	-30.634%
2022-09-16	0.470778	0.470778	0.455592	0.460196	-2.089%	15,739	-27.470%
2022-09-15	0.481186	0.483728	0.462891	0.470015	-2.835%	23,590	-28.985%
2022-09-14	0.470709	0.486271	0.463185	0.483728	+3.017%	16,787	-30.999%
2022-09-13	0.501525	0.509152	0.465366	0.469561	-6.846%	46,192	-28.917%
2022-09-12	0.514237	0.516708	0.501151	0.504067	-1.491%	16,217	-33.783%
2022-09-11	0.513915	0.519021	0.503833	0.511694	-1.048%	8,235	-34.770%
2022-09-10	0.491355	0.523930	0.488813	0.517112	+4.804%	20,086	-35.453%
2022-09-09	0.469191	0.504067	0.458621	0.493411	+4.808%	38,839	-32.353%
2022-09-08	0.467934	0.481186	0.463389	0.470778	+0.883%	8,014	-29.101%
2022-09-07	0.495234	0.495380	0.454132	0.466656	-6.084%	58,721	-28.474%
2022-09-06	0.493898	0.511122	0.488813	0.496886	+0.674%	120,247	-32.826%
2022-09-05	0.501525	0.506610	0.483728	0.493558	-1.530%	4,788	-32.373%
2022-09-04	0.478750	0.537118	0.476101	0.501226	+4.614%	58,468	-33.407%
2022-09-03	0.463389	0.479119	0.449940	0.479119	+3.090%	18,657	-30.335%
2022-09-02	0.448135	0.465932	0.448135	0.464760	+4.301%	7,129	-28.183%
2022-09-01	0.453526	0.460847	0.442968	0.445593	-1.683%	28,555	-25.093%
2022-08-31	0.448135	0.491000	0.412542	0.453220	+1.193%	31,924	-26.354%
2022-08-30	0.448135	0.461964	0.440508	0.447876	+0.625%	12,893	-25.475%
2022-08-29	0.445593	0.448135	0.424687	0.445096	+0.462%	41,112	-25.010%
2022-08-28	0.443050	0.453220	0.437966	0.443050	-0.571%	11,443	-24.663%
2022-08-27	0.448135	0.450677	0.426989	0.445593	-1.127%	13,909	-25.093%
2022-08-26	0.460847	0.520000	0.447999	0.450673	-2.674%	94,992	-25.938%
2022-08-25	0.465192	0.468474	0.458305	0.463054	-0.618%	34,313	-27.918%
2022-08-24	0.458305	0.468474	0.455148	0.465932	+1.506%	13,769	-28.363%
2022-08-23	0.455592	0.527727	0.447531	0.459020	+1.280%	119,981	-27.284%
2022-08-22	0.463185	0.471016	0.437966	0.453220	-1.655%	40,893	-26.354%
2022-08-21	0.455592	0.465932	0.435423	0.460847	+1.719%	21,755	-27.573%
2022-08-20	0.466981	0.473872	0.447999	0.453058	-2.763%	21,842	-26.328%
2022-08-19	0.536588	0.536588	0.458305	0.465932	-13.253%	115,329	-28.363%
2022-08-18	0.537118	0.542937	0.532033	0.537118	+0.331%	15,733	-37.857%
2022-08-17	0.557457	0.580879	0.531524	0.535346	-4.724%	10,908	-37.652%
2022-08-16	0.565693	0.569489	0.543700	0.561891	-0.394%	15,950	-40.597%
2022-08-15	0.576231	0.581156	0.547288	0.564113	-2.230%	26,061	-40.831%
2022-08-14	0.558522	0.593950	0.554483	0.576978	+2.760%	18,089	-42.150%
2022-08-13	0.533333	0.566666	0.531800	0.561481	+5.498%	16,369	-40.554%
2022-08-12	0.538435	0.539661	0.521864	0.532219	-0.950%	10,591	-37.285%
2022-08-11	0.535571	0.547288	0.526949	0.537325	+0.247%	49,958	-37.881%
2022-08-10	0.513370	0.537346	0.504067	0.536000	+4.681%	29,689	-37.728%
2022-08-09	0.534576	0.539661	0.505970	0.512033	-3.756%	429,331	-34.813%
2022-08-08	0.520350	0.548973	0.520350	0.532015	+2.234%	120,099	-37.261%
2022-08-07	0.520021	0.520968	0.507098	0.520389	+0.459%	321,637	-35.860%
2022-08-06	0.506610	0.522761	0.506610	0.518010	+2.152%	4,025	-35.565%
2022-08-05	0.502737	0.517518	0.496440	0.507098	+1.015%	11,075	-34.179%
2022-08-04	0.511694	0.514483	0.496440	0.502005	-1.404%	8,901	-33.511%
2022-08-03	0.504067	0.514237	0.490146	0.509152	+1.719%	7,567	-34.444%
2022-08-02	0.514237	0.514501	0.491355	0.500547	-3.141%	11,676	-33.317%
2022-08-01	0.532033	0.542977	0.505990	0.516779	-2.688%	18,606	-35.412%
2022-07-31	0.548667	0.551952	0.521586	0.531054	-3.150%	23,933	-37.148%
2022-07-30	0.526949	0.599999	0.511111	0.548325	+3.084%	289,957	-39.128%
2022-07-29	0.512600	0.544745	0.509100	0.531920	+3.668%	284,388	-37.250%
2022-07-28	0.464158	0.519284	0.464158	0.513100	+7.837%	263,441	-34.949%
2022-07-27	0.453694	0.475810	0.453228	0.475810	+3.934%	8,681	-29.850%
2022-07-26	0.490641	0.494494	0.452792	0.457798	-6.572%	22,539	-27.090%
2022-07-25	0.523792	0.523792	0.486206	0.490000	-7.213%	33,669	-31.882%
2022-07-24	0.483097	0.533333	0.478547	0.528089	+9.325%	432,298	-36.795%
2022-07-23	0.495178	0.497554	0.475810	0.483044	-1.424%	179,431	-30.901%
2022-07-22	0.488888	0.507728	0.488888	0.490020	+2.562%	19,374	-31.885%
2022-07-21	0.525242	0.525242	0.477777	0.477777	-8.872%	72,805	-30.139%
2022-07-20	0.503938	0.548212	0.503938	0.524290	+6.344%	151,205	-36.337%
2022-07-19	0.490116	0.506094	0.468361	0.493015	-0.683%	142,257	-32.298%
2022-07-18	0.450248	0.496405	0.442872	0.496405	+9.705%	34,629	-32.761%
2022-07-17	0.448614	0.465022	0.448614	0.452489	+1.810%	97,802	-26.235%
2022-07-16	0.433333	0.452845	0.433333	0.444444	+1.020%	8,287	-24.900%
2022-07-15	0.432951	0.447355	0.430773	0.439956	+2.073%	213,248	-24.134%
2022-07-14	0.414175	0.439681	0.414175	0.431023	+3.021%	23,578	-22.561%
2022-07-13	0.437451	0.437451	0.403448	0.418384	-3.643%	571,917	-20.222%
2022-07-12	0.447513	0.447555	0.427527	0.434203	-2.662%	96,185	-23.128%
2022-07-11	0.456400	0.467583	0.440879	0.446077	-2.324%	65,031	-25.175%
2022-07-10	0.476141	0.476141	0.456692	0.456692	-4.460%	64,521	-26.914%
2022-07-09	0.465440	0.511111	0.465440	0.478010	+1.605%	106,236	-30.173%
2022-07-08	0.472618	0.488888	0.460767	0.470461	+0.098%	21,787	-29.053%
2022-07-07	0.459303	0.472413	0.457327	0.470002	+3.000%	40,685	-28.983%
2022-07-06	0.450711	0.460907	0.447244	0.456312	+1.943%	10,595	-26.853%
2022-07-05	0.455442	0.470478	0.444444	0.447617	-0.978%	14,099	-25.432%
2022-07-04	0.449088	0.474259	0.420851	0.452038	+1.223%	44,450	-26.161%
2022-07-03	0.451223	0.459598	0.444444	0.446578	-0.262%	12,801	-25.259%
2022-07-02	0.447958	0.454818	0.440879	0.447751	-0.500%	149,588	-25.454%
2022-07-01	0.447555	0.472780	0.440879	0.450000	+1.929%	29,156	-25.827%
2022-06-30	0.460907	0.472413	0.435698	0.441483	-5.219%	33,117	-24.396%
2022-06-29	0.474798	0.479153	0.460907	0.465793	-2.508%	39,334	-28.342%
2022-06-28	0.485232	0.494287	0.474259	0.477777	-1.734%	168,045	-30.139%
2022-06-27	0.500963	0.507639	0.486206	0.486206	-4.222%	13,649	-31.350%
2022-06-26	0.485606	0.522304	0.485563	0.507639	+5.790%	27,513	-34.249%
2022-06-25	0.491214	0.507639	0.479857	0.479857	-2.665%	26,723	-30.442%
2022-06-24	0.466850	0.504393	0.465185	0.492993	+5.522%	28,537	-32.295%
2022-06-23	0.468644	0.475326	0.457227	0.467196	+0.114%	14,898	-28.557%
2022-06-22	0.502742	0.502742	0.458620	0.466666	-6.775%	21,562	-28.476%
2022-06-21	0.488888	0.509290	0.482750	0.500578	+1.233%	14,417	-33.321%
2022-06-20	0.465000	0.507159	0.463740	0.494481	+5.783%	16,399	-32.499%
2022-06-19	0.455555	0.474052	0.420000	0.467448	+1.590%	30,942	-28.595%
2022-06-18	0.488871	0.493704	0.447278	0.460131	-4.800%	33,426	-27.460%
2022-06-17	0.499999	0.533333	0.472247	0.483333	-0.544%	12,931	-30.942%
2022-06-16	0.486206	0.545000	0.466666	0.485975	+2.154%	50,146	-31.318%
2022-06-15	0.502660	0.502660	0.450000	0.475726	-5.243%	20,396	-29.838%
2022-06-14	0.477777	0.544444	0.433379	0.502048	+5.818%	25,706	-33.517%
2022-06-13	0.531789	0.531789	0.437580	0.474447	-11.041%	43,593	-29.649%
2022-06-12	0.555555	0.568602	0.497121	0.533333	-2.041%	34,154	-37.416%
2022-06-11	0.577777	0.613763	0.544444	0.544444	-7.145%	8,075	-38.694%
2022-06-10	0.638907	0.650000	0.585189	0.586337	-7.426%	6,593	-43.074%
2022-06-09	0.666666	0.666666	0.630813	0.633369	-3.076%	5,073	-47.301%
2022-06-08	0.622222	0.655555	0.607905	0.653472	+5.806%	14,604	-48.922%
2022-06-07	0.591463	0.622222	0.577777	0.617614	-0.069%	8,079	-45.957%
2022-06-06	0.570698	0.639391	0.570698	0.618040	+10.149%	14,508	-45.994%
2022-06-05	0.560541	0.572924	0.557200	0.561097	-0.198%	1,577	-40.513%
2022-06-04	0.551832	0.564831	0.551832	0.562211	+2.296%	4,391	-40.631%
2022-06-03	0.588758	0.602558	0.544217	0.549593	-7.448%	15,513	-39.268%
2022-06-02	0.565944	0.593996	0.546265	0.593818	+3.695%	4,903	-43.791%
2022-06-01	0.618098	0.622467	0.572659	0.572659	-10.486%	1,508	-41.714%
2022-05-31	0.514745	0.688888	0.514745	0.639739	0.000%	9,354	-47.826%

.dark-mode .W5dxFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W5dxFq{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCCardano / USD Coincrypto

ADAUSDC
Cardano / USD Coin
crypto