Dark

ADAUSD20200327
Cardano March 2020 Futures (FTX:ADA-20200327)
crypto

Inactive

Mar 26, 2020

0.0309USD+5.011%(+0.0015)15,8590

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-26	0.029435	0.031030	0.029260	0.030910	+5.011%	15,859	0.000%
2020-03-25	0.030230	0.030490	0.028765	0.029435	-2.630%	208,667	+5.011%
2020-03-24	0.029295	0.030545	0.028850	0.030230	+3.209%	217,637	+2.249%
2020-03-23	0.027115	0.030080	0.026490	0.029290	+8.021%	356,640	+5.531%
2020-03-22	0.029510	0.030410	0.026785	0.027115	-8.116%	1,193,671	+13.996%
2020-03-21	0.029360	0.030655	0.027805	0.029510	+0.545%	1,348,193	+4.744%
2020-03-20	0.030235	0.034015	0.026185	0.029350	-2.911%	2,340,352	+5.315%
2020-03-19	0.025880	0.032090	0.025610	0.030230	+16.808%	881,784	+2.249%
2020-03-18	0.025480	0.026200	0.024000	0.025880	+1.550%	216,257	+19.436%
2020-03-17	0.023850	0.026340	0.023445	0.025485	+6.855%	517,905	+21.287%
2020-03-16	0.026755	0.026805	0.021190	0.023850	-10.858%	2,344,447	+29.602%
2020-03-15	0.025450	0.029060	0.025100	0.026755	+5.128%	1,931,886	+15.530%
2020-03-14	0.028085	0.028755	0.025020	0.025450	-9.350%	535,341	+21.454%
2020-03-13	0.022395	0.029175	0.017185	0.028075	+24.944%	18,787,905	+10.098%
2020-03-12	0.039890	0.040035	0.021645	0.022470	-43.670%	5,622,371	+37.561%
2020-03-11	0.041635	0.041925	0.037555	0.039890	-4.180%	283,522	-22.512%
2020-03-10	0.041670	0.043160	0.040545	0.041630	-0.096%	1,866,912	-25.751%
2020-03-09	0.043120	0.044220	0.039235	0.041670	-3.363%	837,767	-25.822%
2020-03-08	0.049505	0.049505	0.042575	0.043120	-12.898%	488,049	-28.316%
2020-03-07	0.052565	0.052680	0.048810	0.049505	-5.821%	66,790	-37.562%
2020-03-06	0.051675	0.052570	0.050720	0.052565	+1.722%	55,936	-41.197%
2020-03-05	0.049480	0.052925	0.049480	0.051675	+4.436%	223,354	-40.184%
2020-03-04	0.049340	0.050965	0.048415	0.049480	+0.284%	296,156	-37.530%
2020-03-03	0.050140	0.050255	0.048155	0.049340	-1.576%	210,784	-37.353%
2020-03-02	0.046485	0.050690	0.046145	0.050130	+8.109%	97,826	-38.340%
2020-03-01	0.047940	0.049290	0.045810	0.046370	-3.335%	106,760	-33.341%
2020-02-29	0.049785	0.050940	0.047920	0.047970	-3.675%	224,883	-35.564%
2020-02-28	0.050580	0.052015	0.047180	0.049800	-1.542%	248,419	-37.932%
2020-02-27	0.050035	0.052700	0.047030	0.050580	+1.120%	775,739	-38.889%
2020-02-26	0.058000	0.058605	0.047360	0.050020	-13.766%	3,283,104	-38.205%
2020-02-25	0.061045	0.061295	0.057760	0.058005	-4.980%	224,108	-46.711%
2020-02-24	0.063860	0.064295	0.059210	0.061045	-4.453%	2,516,000	-49.365%
2020-02-23	0.060490	0.064635	0.060490	0.063890	+5.621%	694,059	-51.620%
2020-02-22	0.060445	0.060960	0.059160	0.060490	+0.074%	1,107,529	-48.901%
2020-02-21	0.059860	0.061880	0.059285	0.060445	+0.977%	3,091,523	-48.863%
2020-02-20	0.058875	0.060655	0.056860	0.059860	+1.518%	314,121	-48.363%
2020-02-19	0.065540	0.065745	0.058505	0.058965	-10.025%	2,837,928	-47.579%
2020-02-18	0.062430	0.066440	0.059680	0.065535	+5.007%	3,038,440	-52.834%
2020-02-17	0.063715	0.064945	0.057830	0.062410	-2.102%	771,598	-50.473%
2020-02-16	0.066500	0.069585	0.058785	0.063750	-4.164%	3,559,544	-51.514%
2020-02-15	0.074360	0.074975	0.064890	0.066520	-10.543%	6,508,783	-53.533%
2020-02-14	0.071780	0.075195	0.070355	0.074360	+3.594%	3,773,162	-58.432%
2020-02-13	0.071595	0.075700	0.068500	0.071780	+0.258%	3,585,852	-56.938%
2020-02-12	0.066570	0.073540	0.066530	0.071595	+7.548%	3,139,627	-56.827%
2020-02-11	0.062470	0.066665	0.061050	0.066570	+6.563%	2,067,896	-53.568%
2020-02-10	0.064035	0.064330	0.060775	0.062470	-2.436%	301,050	-50.520%
2020-02-09	0.062290	0.064940	0.062235	0.064030	+2.818%	964,363	-51.726%
2020-02-08	0.061875	0.063665	0.059140	0.062275	+0.646%	103,264	-50.365%
2020-02-07	0.062170	0.065015	0.061490	0.061875	-0.475%	737,854	-50.044%
2020-02-06	0.061295	0.063275	0.060170	0.062170	+1.428%	934,779	-50.281%
2020-02-05	0.057275	0.062050	0.056790	0.061295	+7.019%	782,319	-49.572%
2020-02-04	0.058550	0.059585	0.055370	0.057275	-2.178%	870,184	-46.032%
2020-02-03	0.057325	0.059795	0.056860	0.058550	+2.155%	836,298	-47.208%
2020-02-02	0.057950	0.060575	0.056670	0.057315	-1.087%	5,374,885	-46.070%
2020-02-01	0.055545	0.059160	0.054845	0.057945	+4.340%	12,757,761	-46.656%
2020-01-31	0.057940	0.058600	0.053845	0.055535	-4.192%	11,222,503	-44.341%
2020-01-30	0.054850	0.058955	0.053600	0.057965	+5.612%	87,481	-46.675%
2020-01-29	0.054655	0.059400	0.054320	0.054885	+0.292%	2,586,167	-43.682%
2020-01-28	0.049355	0.056315	0.049110	0.054725	+10.892%	840,974	-43.518%
2020-01-27	0.046095	0.050445	0.045385	0.049350	+7.062%	1,865,101	-37.366%
2020-01-26	0.044200	0.046095	0.043975	0.046095	+4.276%	528,769	-32.943%
2020-01-25	0.046095	0.046380	0.044110	0.044205	-4.100%	1,586,701	-30.076%
2020-01-24	0.044200	0.046595	0.042515	0.046095	+4.299%	2,101,033	-32.943%
2020-01-23	0.046940	0.047060	0.043180	0.044195	-5.918%	1,707,678	-30.060%
2020-01-22	0.047030	0.047630	0.046205	0.046975	-0.117%	1,852,564	-34.199%
2020-01-21	0.044630	0.047630	0.044320	0.047030	+5.425%	2,377,470	-34.276%
2020-01-20	0.043015	0.045245	0.042855	0.044610	+3.708%	2,203,266	-30.711%
2020-01-19	0.046010	0.047110	0.042205	0.043015	-6.509%	2,064,385	-28.141%
2020-01-18	0.046050	0.047070	0.044205	0.046010	-0.217%	7,289,364	-32.819%
2020-01-17	0.042920	0.047170	0.042530	0.046110	+7.495%	4,741,508	-32.965%
2020-01-16	0.044100	0.044705	0.041240	0.042895	-2.732%	3,871,351	-27.940%
2020-01-15	0.043095	0.044580	0.041390	0.044100	+2.249%	8,282,844	-29.909%
2020-01-14	0.037995	0.044180	0.037840	0.043130	+13.515%	12,697,083	-28.333%
2020-01-13	0.038925	0.039110	0.037765	0.037995	-2.389%	916,045	-18.647%
2020-01-12	0.037790	0.038970	0.037565	0.038925	+3.031%	1,848,209	-20.591%
2020-01-11	0.038040	0.038980	0.037420	0.037780	-0.631%	2,430,325	-18.184%
2020-01-10	0.036950	0.038105	0.035545	0.038020	+2.896%	3,569,418	-18.701%
2020-01-09	0.037095	0.037255	0.036320	0.036950	-0.391%	3,067,993	-16.346%
2020-01-08	0.037795	0.039460	0.036565	0.037095	-1.852%	11,305,550	-16.673%
2020-01-07	0.038075	0.038870	0.037230	0.037795	-0.748%	6,823,729	-18.217%
2020-01-06	0.035285	0.038170	0.035180	0.038080	+7.906%	4,124,880	-18.829%
2020-01-05	0.035025	0.035960	0.034960	0.035290	+0.757%	4,547,279	-12.411%
2020-01-04	0.034900	0.035125	0.034495	0.035025	+0.329%	5,712,273	-11.749%
2020-01-03	0.033135	0.035060	0.032840	0.034910	+5.357%	3,609,512	-11.458%
2020-01-02	0.034120	0.034120	0.032865	0.033135	-2.915%	2,145,638	-6.715%
2020-01-01	0.033570	0.034455	0.033435	0.034130	+1.668%	1,045,038	-9.435%
2019-12-31	0.034005	0.034405	0.033485	0.033570	-1.279%	5,521,532	-7.924%
2019-12-30	0.034985	0.035130	0.033785	0.034005	-2.815%	233,443	-9.102%
2019-12-29	0.034375	0.035465	0.034090	0.034990	+1.789%	3,042,780	-11.660%
2019-12-28	0.033500	0.034845	0.033475	0.034375	+2.612%	1,411,696	-10.080%
2019-12-27	0.034685	0.034860	0.032295	0.033500	-3.416%	366,163	-7.731%
2019-12-26	0.034080	0.035620	0.034060	0.034685	+1.775%	1,074,141	-10.884%
2019-12-25	0.034495	0.034830	0.033575	0.034080	-1.203%	268,524	-9.302%
2019-12-24	0.034030	0.035235	0.033575	0.034495	+1.322%	2,608,834	-10.393%
2019-12-23	0.035410	0.035640	0.033810	0.034045	-3.855%	1,072,202	-9.208%
2019-12-22	0.033755	0.035455	0.033685	0.035410	+4.903%	2,957,037	-12.708%
2019-12-21	0.034435	0.034465	0.033505	0.033755	-1.975%	2,030,557	-8.428%
2019-12-20	0.033670	0.034490	0.033235	0.034435	+2.318%	1,396,998	-10.237%
2019-12-19	0.035230	0.035600	0.033530	0.033655	-4.457%	3,333,546	-8.156%
2019-12-18	0.031655	0.035520	0.030430	0.035225	+11.278%	10,866,808	-12.250%
2019-12-17	0.034075	0.034075	0.031325	0.031655	-7.102%	2,744,133	-2.353%
2019-12-16	0.036865	0.036915	0.033170	0.034075	-6.733%	1,799,548	-9.288%
2019-12-14	0.037655	0.037905	0.035940	0.036535	-2.949%	1,234,749	-15.396%
2019-12-13	0.036675	0.037795	0.036595	0.037645	+2.645%	25,117	-17.891%
2019-12-12	0.036675	0.037140	0.036030	0.036675	0.000%	319,633	-15.719%

.dark-mode .tB65Rv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tB65Rv{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSD20200327Cardano March 2020 Futures (FTX:ADA-20200327)crypto

ADAUSD20200327
Cardano March 2020 Futures (FTX:ADA-20200327)
crypto