Dark

ADAUSD20191227
Cardano December 2019 Futures (FTX:ADA-20191227)
crypto

Inactive

Dec 27, 2019

0.0341USD-0.073%(0.0000)213,1440

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-12-27	0.034150	0.0342800	0.034005	0.034125	-0.073%	213,144	0.000%
2019-12-26	0.033425	0.0349500	0.033370	0.034150	+2.169%	40,169	-0.073%
2019-12-25	0.033890	0.0340450	0.032885	0.033425	-1.372%	2,407	+2.094%
2019-12-24	0.033205	0.0345700	0.032900	0.033890	+2.094%	4,011	+0.693%
2019-12-23	0.034525	0.0348100	0.033030	0.033195	-3.852%	562,088	+2.802%
2019-12-22	0.033200	0.0346050	0.033195	0.034525	+3.991%	611,544	-1.159%
2019-12-21	0.033970	0.0339900	0.033065	0.033200	-2.267%	504,857	+2.786%
2019-12-20	0.033115	0.0339900	0.032645	0.033970	+2.597%	655,572	+0.456%
2019-12-19	0.034555	0.0348550	0.032970	0.033110	-4.182%	399,032	+3.066%
2019-12-18	0.031695	0.0349650	0.030435	0.034555	+9.024%	3,006,200	-1.244%
2019-12-17	0.034040	0.0340400	0.031250	0.031695	-6.889%	2,786,995	+7.667%
2019-12-16	0.036620	0.0366600	0.033235	0.034040	-7.045%	707,667	+0.250%
2019-12-15	0.036310	0.0367200	0.035910	0.036620	+0.854%	40,688	-6.813%
2019-12-14	0.037260	0.0374050	0.035820	0.036310	-0.806%	90,586	-6.018%
2019-12-12	0.036655	0.0369800	0.035935	0.036605	-0.136%	25,296	-6.775%
2019-12-11	0.036545	0.0371950	0.036205	0.036655	+0.301%	53,516	-6.902%
2019-12-10	0.037435	0.0375650	0.036225	0.036545	-2.377%	445,180	-6.622%
2019-12-09	0.039015	0.0390500	0.037165	0.037435	-4.050%	1,453,958	-8.842%
2019-12-08	0.038660	0.0390900	0.038215	0.039015	+0.918%	783,137	-12.534%
2019-12-07	0.038440	0.0393800	0.038290	0.038660	+0.572%	1,315,822	-11.730%
2019-12-06	0.037895	0.0387250	0.037410	0.038440	+1.438%	68,305	-11.225%
2019-12-05	0.037285	0.0384100	0.036855	0.037895	+1.595%	3,568,730	-9.949%
2019-12-04	0.038055	0.0393350	0.036385	0.037300	-1.984%	284,380	-8.512%
2019-12-03	0.038180	0.0391050	0.037685	0.038055	-0.327%	784,980	-10.327%
2019-12-02	0.039800	0.0398300	0.037595	0.038180	-4.070%	1,300,624	-10.621%
2019-12-01	0.040595	0.0406050	0.038535	0.039800	-2.007%	2,228,824	-14.259%
2019-11-30	0.041520	0.0422850	0.040015	0.040615	-2.180%	4,692,764	-15.979%
2019-11-29	0.039065	0.0421900	0.039000	0.041520	+6.284%	14,381,568	-17.811%
2019-11-28	0.039165	0.0398450	0.038350	0.039065	-0.255%	5,002,331	-12.646%
2019-11-27	0.036835	0.0401100	0.035285	0.039165	+6.326%	6,404,219	-12.869%
2019-11-26	0.035935	0.0372700	0.035445	0.036835	+2.505%	3,686,087	-7.357%
2019-11-25	0.034885	0.0374500	0.033025	0.035935	+2.995%	3,229,115	-5.037%
2019-11-24	0.038150	0.0388650	0.034795	0.034890	-8.569%	1,918,569	-2.193%
2019-11-23	0.037135	0.0383850	0.036545	0.038160	+2.760%	4,166,415	-10.574%
2019-11-22	0.038470	0.0387400	0.033980	0.037135	-3.470%	4,461,300	-8.106%
2019-11-21	0.041015	0.0412100	0.037045	0.038470	-6.205%	6,188,980	-11.295%
2019-11-20	0.042275	0.0425050	0.040475	0.041015	-2.980%	2,496,302	-16.799%
2019-11-19	0.043325	0.0435450	0.041355	0.042275	-2.424%	7,529,359	-19.279%
2019-11-18	0.045515	0.0464350	0.042785	0.043325	-4.812%	27,716,713	-21.235%
2019-11-17	0.044295	0.0463900	0.043550	0.045515	+2.754%	4,816,478	-25.025%
2019-11-16	0.044205	0.0448950	0.043530	0.044295	+0.204%	2,265,860	-22.960%
2019-11-15	0.043205	0.0448600	0.042080	0.044205	+2.291%	7,364,385	-22.803%
2019-11-14	0.043970	0.0441000	0.042485	0.043215	-1.717%	5,409,200	-21.034%
2019-11-13	0.044310	0.0444700	0.042685	0.043970	-0.767%	12,758,425	-22.390%
2019-11-12	0.043675	0.0450150	0.043195	0.044310	+1.454%	24,476,730	-22.986%
2019-11-11	0.044410	0.0445500	0.042860	0.043675	-1.677%	9,306,599	-21.866%
2019-11-10	0.043050	0.0448850	0.042860	0.044420	+3.182%	7,275,758	-23.176%
2019-11-09	0.042765	0.0434450	0.042515	0.043050	+0.655%	2,099,481	-20.732%
2019-11-08	0.044255	0.0445550	0.041740	0.042770	-3.356%	6,616,876	-20.213%
2019-11-07	0.045695	0.0458450	0.043330	0.044255	-3.141%	10,167,424	-22.890%
2019-11-06	0.045015	0.0469950	0.044485	0.045690	+1.500%	5,850,837	-25.312%
2019-11-05	0.044190	0.0458000	0.043935	0.045015	+1.855%	7,594,059	-24.192%
2019-11-04	0.042465	0.0448400	0.042100	0.044195	+4.098%	3,410,157	-22.785%
2019-11-03	0.043185	0.0433750	0.041985	0.042455	-1.690%	938,913	-19.621%
2019-11-02	0.042910	0.0434350	0.042580	0.043185	+0.641%	1,052,832	-20.980%
2019-11-01	0.041800	0.0431250	0.041530	0.042910	+2.656%	3,047,064	-20.473%
2019-10-31	0.042190	0.0427750	0.040560	0.041800	-0.924%	4,342,908	-18.361%
2019-10-30	0.044145	0.0452600	0.041595	0.042190	-4.429%	9,080,810	-19.116%
2019-10-29	0.042830	0.0446100	0.042635	0.044145	+3.130%	979,794	-22.698%
2019-10-28	0.042670	0.0455500	0.042250	0.042805	+0.316%	278,556	-20.278%
2019-10-27	0.041160	0.0438500	0.040030	0.042670	+3.669%	60,536	-20.026%
2019-10-26	0.041855	0.0442650	0.039695	0.041160	-1.649%	610,047	-17.092%
2019-10-25	0.037460	0.0428400	0.035445	0.041850	+11.719%	125,977	-18.459%
2019-10-24	0.036465	0.0380300	0.036115	0.037460	+2.729%	908,490	-8.903%
2019-10-23	0.036475	0.0366175	0.035975	0.036465	0.000%	929,280	-6.417%

.dark-mode .md5nxB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .md5nxB{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSD20191227Cardano December 2019 Futures (FTX:ADA-20191227)crypto

ADAUSD20191227
Cardano December 2019 Futures (FTX:ADA-20191227)
crypto