Dark

ADAUSD
Cardano / US Dollar
crypto

Inactive

Dec 4, 2023 12:59:00 PM EST

0.3369USD-12.790%(-0.0494)179,2430

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.38050	0.39700	0.33012	0.33691	-12.790%	179,243	0.000%
2023-12-03	0.39899	0.40887	0.33012	0.38632	-2.081%	443,734	-12.790%
2023-12-02	0.38066	0.39998	0.33500	0.39453	+0.435%	46,619	-14.605%
2023-12-01	0.37400	0.41000	0.34734	0.39282	+5.266%	114,685	-14.233%
2023-11-30	0.39038	0.39461	0.36137	0.37317	-4.355%	179,519	-9.717%
2023-11-29	0.40409	0.41047	0.37500	0.39016	-1.928%	276,058	-13.648%
2023-11-28	0.38666	0.41800	0.37516	0.39783	+0.234%	181,103	-15.313%
2023-11-27	0.41635	0.43995	0.37500	0.39690	-5.412%	238,694	-15.115%
2023-11-26	0.41427	0.44000	0.40000	0.41961	+1.556%	137,006	-19.709%
2023-11-25	0.40529	0.41715	0.39749	0.41318	+3.676%	74,322	-18.459%
2023-11-24	0.40163	0.44250	0.39749	0.39853	-0.368%	113,295	-15.462%
2023-11-23	0.44853	0.45270	0.40000	0.40000	-11.641%	208,938	-15.773%
2023-11-22	0.40581	0.46681	0.40581	0.45270	+11.552%	385,189	-25.578%
2023-11-21	0.38214	0.48142	0.36969	0.40582	+6.297%	1,857,525	-16.980%
2023-11-20	0.38112	0.40020	0.36084	0.38178	-0.658%	736,633	-11.753%
2023-11-19	0.37948	0.38431	0.36077	0.38431	+1.928%	16,479	-12.334%
2023-11-18	0.36329	0.37882	0.35000	0.37704	+3.888%	45,596	-10.643%
2023-11-17	0.37713	0.37713	0.35565	0.36293	-1.023%	11,590	-7.169%
2023-11-16	0.38109	0.40500	0.36116	0.36668	-2.804%	302,161	-8.119%
2023-11-15	0.35695	0.38080	0.35695	0.37726	+5.835%	29,115	-10.696%
2023-11-14	0.35700	0.36873	0.34378	0.35646	-0.741%	189,365	-5.484%
2023-11-13	0.38000	0.38853	0.35500	0.35912	-6.169%	64,816	-6.185%
2023-11-12	0.38402	0.38805	0.37541	0.38273	-0.785%	3,252	-11.972%
2023-11-11	0.38752	0.39172	0.36940	0.38576	-0.302%	31,472	-12.663%
2023-11-10	0.37121	0.38693	0.36360	0.38693	+5.319%	16,862	-12.927%
2023-11-09	0.35920	0.39500	0.34578	0.36739	+2.215%	101,371	-8.296%
2023-11-08	0.35304	0.35943	0.35043	0.35943	+2.953%	27,359	-6.265%
2023-11-07	0.36486	0.36486	0.33460	0.34912	-3.470%	36,105	-3.497%
2023-11-06	0.34622	0.37400	0.33565	0.36167	+5.131%	30,687	-6.846%
2023-11-05	0.33338	0.36342	0.33287	0.34402	+5.810%	71,684	-2.067%
2023-11-04	0.32930	0.33488	0.31033	0.32513	-1.242%	24,119	+3.623%
2023-11-03	0.31646	0.32922	0.31367	0.32922	+1.602%	65,910	+2.336%
2023-11-02	0.30871	0.32792	0.29518	0.32403	+5.444%	152,588	+3.975%
2023-11-01	0.29353	0.30750	0.28549	0.30730	+5.258%	12,236	+9.636%
2023-10-31	0.30296	0.30296	0.28633	0.29195	-3.212%	50,387	+15.400%
2023-10-30	0.29426	0.30295	0.29344	0.30164	+2.320%	28,110	+11.693%
2023-10-29	0.29258	0.29800	0.29239	0.29480	+1.683%	20,685	+14.284%
2023-10-28	0.29230	0.29444	0.28934	0.28992	+0.086%	3,027	+16.208%
2023-10-27	0.28653	0.29114	0.28360	0.28967	+1.393%	17,811	+16.308%
2023-10-26	0.28543	0.29653	0.27863	0.28569	+1.959%	65,234	+17.929%
2023-10-25	0.28111	0.28912	0.27602	0.28020	+0.254%	160,080	+20.239%
2023-10-24	0.28000	0.29308	0.27216	0.27949	+0.047%	62,029	+20.545%
2023-10-23	0.26548	0.27936	0.25391	0.27936	+5.830%	86,367	+20.601%
2023-10-22	0.26068	0.26397	0.25700	0.26397	-1.001%	43,905	+27.632%
2023-10-21	0.25334	0.26664	0.24462	0.26664	+6.490%	66,530	+26.354%
2023-10-20	0.24580	0.25651	0.24230	0.25039	+1.867%	24,364	+34.554%
2023-10-19	0.24220	0.24600	0.24061	0.24580	+1.165%	6,651	+37.067%
2023-10-18	0.24500	0.24733	0.24297	0.24297	-1.308%	8,492	+38.663%
2023-10-17	0.25053	0.25193	0.24534	0.24619	-2.703%	20,304	+36.850%
2023-10-16	0.24945	0.25824	0.24945	0.25303	+1.704%	23,261	+33.150%
2023-10-15	0.24875	0.26798	0.24613	0.24879	+0.343%	6,501	+35.419%
2023-10-14	0.24725	0.24839	0.24709	0.24794	+0.780%	5,954	+35.884%
2023-10-13	0.24554	0.24745	0.24300	0.24602	+0.298%	4,854	+36.944%
2023-10-12	0.24733	0.24733	0.24325	0.24529	-0.442%	2,444	+37.352%
2023-10-11	0.24783	0.24783	0.24593	0.24638	-1.829%	2,329	+36.744%
2023-10-10	0.25058	0.25309	0.24783	0.25097	+0.722%	35,833	+34.243%
2023-10-09	0.25642	0.25761	0.24917	0.24917	-2.827%	25,375	+35.213%
2023-10-08	0.25788	0.25788	0.25523	0.25642	-1.924%	9,259	+31.390%
2023-10-07	0.26145	0.26145	0.26145	0.26145	-1.965%	770	+28.862%
2023-10-06	0.26118	0.26669	0.25001	0.26669	+2.262%	10,519	+26.330%
2023-10-05	0.25908	0.26193	0.25721	0.26079	+1.443%	15,404	+29.188%
2023-10-04	0.25500	0.25708	0.25200	0.25708	+0.234%	1,009	+31.053%
2023-10-03	0.26343	0.26343	0.25648	0.25648	+0.184%	5,764	+31.359%
2023-10-02	0.26598	0.26913	0.25601	0.25601	-3.027%	6,075	+31.600%
2023-10-01	0.25484	0.26400	0.24713	0.26400	+3.615%	17,990	+27.617%
2023-09-30	0.25159	0.25479	0.24275	0.25479	+2.010%	21,881	+32.230%
2023-09-29	0.25000	0.25439	0.24977	0.24977	+0.475%	11,612	+34.888%
2023-09-28	0.24286	0.24862	0.24250	0.24859	+1.288%	45,615	+35.528%
2023-09-27	0.24387	0.24657	0.24330	0.24543	+2.173%	123,294	+37.273%
2023-09-26	0.24660	0.24698	0.24021	0.24021	-2.051%	33,021	+40.256%
2023-09-25	0.24553	0.24562	0.24400	0.24524	-0.183%	11,275	+37.380%
2023-09-24	0.24509	0.24595	0.24461	0.24569	-0.219%	3,361	+37.128%
2023-09-23	0.24580	0.24623	0.24566	0.24623	+1.383%	3,197	+36.827%
2023-09-22	0.24645	0.26462	0.24287	0.24287	-1.696%	5,984	+38.720%
2023-09-21	0.25159	0.26470	0.24596	0.24706	-2.744%	59,354	+36.368%
2023-09-20	0.25613	0.26600	0.25200	0.25403	-0.920%	29,586	+32.626%
2023-09-19	0.25832	0.25832	0.25481	0.25639	+1.573%	5,364	+31.405%
2023-09-18	0.24594	0.25500	0.24594	0.25242	+3.029%	16,411	+33.472%
2023-09-17	0.25000	0.25091	0.24500	0.24500	-1.973%	2,791	+37.514%
2023-09-16	0.25148	0.25148	0.24916	0.24993	-0.494%	1,972	+34.802%
2023-09-15	0.25156	0.25156	0.24624	0.25117	+0.100%	1,455	+34.136%
2023-09-14	0.24779	0.25092	0.24676	0.25092	+1.023%	6,887	+34.270%
2023-09-13	0.24624	0.25004	0.24624	0.24838	-0.205%	1,683	+35.643%
2023-09-12	0.24755	0.25118	0.24517	0.24889	+4.576%	12,866	+35.365%
2023-09-11	0.24596	0.24838	0.23800	0.23800	-3.912%	43,166	+41.559%
2023-09-10	0.25174	0.25174	0.24501	0.24769	-2.569%	18,684	+36.021%
2023-09-09	0.25421	0.25534	0.25299	0.25422	-0.181%	906	+32.527%
2023-09-08	0.25837	0.25837	0.25279	0.25468	+0.931%	2,541	+32.288%
2023-09-07	0.25659	0.25659	0.25233	0.25233	-1.407%	3,196	+33.520%
2023-09-06	0.25736	0.25823	0.25352	0.25593	-0.471%	80,113	+31.641%
2023-09-05	0.25536	0.25823	0.25536	0.25714	+0.402%	120,220	+31.022%
2023-09-04	0.25679	0.26049	0.25452	0.25611	+1.494%	39,443	+31.549%
2023-09-03	0.25673	0.25683	0.25234	0.25234	-0.946%	19,278	+33.514%
2023-09-02	0.25471	0.25743	0.25471	0.25475	-0.570%	13,934	+32.251%
2023-09-01	0.25741	0.25880	0.25381	0.25621	+0.333%	5,348	+31.498%
2023-08-31	0.26603	0.26621	0.25284	0.25536	-3.291%	55,356	+31.935%
2023-08-30	0.27328	0.27328	0.26129	0.26405	-3.554%	23,228	+27.593%
2023-08-29	0.26448	0.27825	0.26079	0.27378	+2.035%	32,315	+23.059%
2023-08-28	0.26130	0.26832	0.25751	0.26832	+1.899%	11,184	+25.563%
2023-08-27	0.26061	0.26475	0.26061	0.26332	+1.013%	6,611	+27.947%
2023-08-26	0.25951	0.26165	0.25851	0.26068	-0.180%	8,906	+29.243%
2023-08-25	0.26440	0.26504	0.25799	0.26115	-1.038%	11,888	+29.010%
2023-08-24	0.27160	0.27160	0.26187	0.26389	-1.581%	3,877	+27.671%
2023-08-23	0.25935	0.26813	0.25811	0.26813	+6.262%	27,501	+25.652%
2023-08-22	0.26379	0.26379	0.25233	0.25233	-4.857%	8,668	+33.520%
2023-08-21	0.27131	0.27131	0.26192	0.26521	-1.876%	31,079	+27.035%
2023-08-20	0.27078	0.27247	0.26577	0.27028	+1.039%	10,140	+24.652%
2023-08-19	0.26325	0.27079	0.26035	0.26750	+1.746%	36,064	+25.948%
2023-08-18	0.25938	0.26639	0.25842	0.26291	+1.891%	23,854	+28.147%
2023-08-17	0.27744	0.27746	0.24762	0.25803	-6.453%	76,801	+30.570%
2023-08-16	0.28161	0.28161	0.26759	0.27583	-2.599%	31,459	+22.144%
2023-08-15	0.28843	0.29089	0.27861	0.28319	-2.453%	55,839	+18.970%
2023-08-14	0.29016	0.29451	0.28998	0.29031	+0.394%	11,805	+16.052%
2023-08-13	0.29317	0.29346	0.28917	0.28917	-0.454%	16,427	+16.509%
2023-08-12	0.29350	0.29672	0.29049	0.29049	-1.026%	45,138	+15.980%
2023-08-11	0.29733	0.29774	0.29211	0.29350	-0.905%	27,848	+14.790%
2023-08-10	0.30191	0.30815	0.29479	0.29618	-4.012%	12,183	+13.752%
2023-08-09	0.30856	0.30950	0.29932	0.30856	+2.542%	4,081	+9.188%
2023-08-08	0.29263	0.30962	0.28501	0.30091	+2.735%	21,899	+11.964%
2023-08-07	0.30003	0.30003	0.29230	0.29290	-1.659%	13,223	+15.026%
2023-08-06	0.30681	0.31075	0.29702	0.29784	-0.657%	5,251	+13.118%
2023-08-05	0.29594	0.31611	0.29539	0.29981	+1.345%	6,556	+12.375%
2023-08-04	0.30400	0.31922	0.29239	0.29583	-2.927%	21,080	+13.886%
2023-08-03	0.30776	0.31449	0.24000	0.30475	-1.158%	159,095	+10.553%
2023-08-02	0.31796	0.31830	0.30832	0.30832	-2.229%	5,496	+9.273%
2023-08-01	0.31301	0.31874	0.30593	0.31535	-0.499%	12,725	+6.837%
2023-07-31	0.32250	0.32277	0.31301	0.31693	-1.400%	5,034	+6.304%
2023-07-30	0.32118	0.32199	0.32118	0.32143	+1.970%	1,529	+4.816%
2023-07-29	0.31338	0.31522	0.31326	0.31522	-1.837%	240	+6.881%
2023-07-28	0.32006	0.32112	0.31125	0.32112	+2.775%	11,837	+4.917%
2023-07-27	0.31054	0.32006	0.31011	0.31245	+1.172%	6,882	+7.828%
2023-07-26	0.30561	0.30924	0.30074	0.30883	-3.506%	7,729	+9.092%
2023-07-25	0.30839	0.32005	0.30364	0.32005	+3.818%	24,536	+5.268%
2023-07-24	0.32006	0.32006	0.29930	0.30828	-3.681%	31,949	+9.287%
2023-07-23	0.31878	0.32006	0.31520	0.32006	+2.478%	28,379	+5.265%
2023-07-22	0.31162	0.31878	0.31162	0.31232	-1.240%	10,757	+7.873%
2023-07-21	0.31990	0.32006	0.31364	0.31624	-1.767%	150,328	+6.536%
2023-07-20	0.33514	0.36852	0.32091	0.32193	-1.248%	5,129	+4.653%
2023-07-19	0.31448	0.32988	0.31448	0.32600	+5.703%	103,229	+3.347%
2023-07-18	0.31869	0.31869	0.30668	0.30841	-3.089%	6,355	+9.241%
2023-07-17	0.32373	0.32373	0.30896	0.31824	-0.590%	4,366	+5.867%
2023-07-16	0.32899	0.32899	0.32013	0.32013	-2.268%	19,504	+5.242%
2023-07-15	0.33002	0.34165	0.32756	0.32756	-0.295%	7,024	+2.854%
2023-07-14	0.35663	0.37653	0.32158	0.32853	-7.877%	43,858	+2.551%
2023-07-13	0.28728	0.36140	0.28728	0.35662	+23.325%	113,697	-5.527%
2023-07-12	0.29498	0.29964	0.28817	0.28917	-0.564%	20,398	+16.509%
2023-07-11	0.29035	0.29600	0.28993	0.29081	-0.669%	13,030	+15.852%
2023-07-10	0.28353	0.29277	0.27973	0.29277	+2.135%	2,888	+15.077%
2023-07-09	0.28947	0.28948	0.28665	0.28665	-0.978%	2,295	+17.534%
2023-07-08	0.28657	0.29484	0.28515	0.28948	+1.199%	13,505	+16.385%
2023-07-07	0.28046	0.28637	0.28046	0.28605	+1.920%	9,246	+17.780%
2023-07-06	0.28247	0.29592	0.27923	0.28066	-1.398%	40,358	+20.042%
2023-07-05	0.29256	0.29328	0.28328	0.28464	-3.190%	17,277	+18.364%
2023-07-04	0.29516	0.30158	0.29194	0.29402	-0.810%	8,190	+14.587%
2023-07-03	0.29143	0.29748	0.28580	0.29642	+1.410%	13,779	+13.660%
2023-07-02	0.29177	0.29394	0.28619	0.29230	-0.208%	26,490	+15.262%
2023-07-01	0.28799	0.29342	0.28282	0.29291	+1.889%	21,083	+15.022%
2023-06-30	0.27660	0.29770	0.27336	0.28748	+4.793%	45,846	+17.194%
2023-06-29	0.26800	0.27606	0.26800	0.27433	-0.699%	2,116	+22.812%
2023-06-28	0.28414	0.28414	0.26418	0.27626	-3.338%	10,741	+21.954%
2023-06-27	0.28246	0.28958	0.28161	0.28580	+2.137%	35,834	+17.883%
2023-06-26	0.29212	0.29212	0.27911	0.27982	-4.214%	3,427	+20.402%
2023-06-25	0.29788	0.30048	0.29213	0.29213	+0.416%	4,993	+15.329%
2023-06-24	0.29634	0.29651	0.29092	0.29092	-1.783%	7,994	+15.808%
2023-06-23	0.29350	0.30264	0.29079	0.29620	+2.265%	25,453	+13.744%
2023-06-22	0.28846	0.30985	0.28846	0.28964	+1.639%	316,239	+16.320%
2023-06-21	0.27570	0.28741	0.27570	0.28497	+6.714%	30,172	+18.226%
2023-06-20	0.26205	0.26704	0.25487	0.26704	+1.340%	11,481	+26.165%
2023-06-19	0.25902	0.26402	0.25777	0.26351	+0.500%	25,321	+27.855%
2023-06-18	0.26908	0.26908	0.26220	0.26220	-2.073%	64,513	+28.494%
2023-06-17	0.26180	0.27658	0.26119	0.26775	+1.911%	30,786	+25.830%
2023-06-16	0.26393	0.26677	0.25848	0.26273	-1.088%	37,088	+28.234%
2023-06-15	0.27267	0.27586	0.25809	0.26562	-1.822%	94,797	+26.839%
2023-06-14	0.28135	0.28135	0.26534	0.27055	-2.997%	47,276	+24.528%
2023-06-13	0.27800	0.29000	0.27255	0.27891	+0.061%	53,559	+20.795%
2023-06-12	0.28288	0.32999	0.27196	0.27874	-1.331%	35,505	+20.869%
2023-06-11	0.29599	0.30777	0.26275	0.28250	+0.889%	101,967	+19.260%
2023-06-10	0.29734	0.33641	0.23000	0.28001	-6.564%	287,315	+20.321%
2023-06-09	0.32374	0.33075	0.29968	0.29968	-7.455%	135,212	+12.423%
2023-06-08	0.32335	0.33660	0.32152	0.32382	-0.452%	27,323	+4.042%
2023-06-07	0.34732	0.34732	0.31249	0.32529	-7.949%	54,509	+3.572%
2023-06-06	0.34968	0.35626	0.33768	0.35338	+1.400%	191,522	-4.661%
2023-06-05	0.37664	0.37825	0.34850	0.34850	-7.773%	118,211	-3.326%
2023-06-04	0.37987	0.38323	0.37787	0.37787	+0.677%	47,752	-10.840%
2023-06-03	0.37489	0.41853	0.36699	0.37533	-0.738%	68,068	-10.236%
2023-06-02	0.36719	0.41711	0.36555	0.37812	+0.146%	51,945	-10.899%
2023-06-01	0.37560	0.44000	0.36146	0.37757	+2.007%	113,719	-10.769%
2023-05-31	0.38022	0.38045	0.36938	0.37014	-2.136%	76,792	-8.978%
2023-05-30	0.38079	0.38741	0.37670	0.37822	-0.678%	5,275	-10.922%
2023-05-29	0.38358	0.39284	0.36506	0.38080	-0.387%	51,974	-11.526%
2023-05-28	0.36846	0.38228	0.36846	0.38228	+4.129%	27,632	-11.868%
2023-05-27	0.36389	0.36712	0.36381	0.36712	+0.353%	36,102	-8.229%
2023-05-26	0.35487	0.36753	0.35000	0.36583	+1.716%	22,032	-7.905%
2023-05-25	0.36140	0.36974	0.35140	0.35966	-1.181%	32,657	-6.325%
2023-05-24	0.37099	0.37348	0.36000	0.36396	-2.153%	21,645	-7.432%
2023-05-23	0.36906	0.37500	0.36017	0.37197	+0.522%	24,176	-9.425%
2023-05-22	0.35921	0.37264	0.35921	0.37004	+2.641%	7,534	-8.953%
2023-05-21	0.36757	0.36757	0.36000	0.36052	-1.800%	26,561	-6.549%
2023-05-20	0.36580	0.36713	0.36483	0.36713	-0.420%	12,134	-8.231%
2023-05-19	0.36949	0.38007	0.36850	0.36868	-1.730%	4,354	-8.617%
2023-05-18	0.37650	0.38181	0.36726	0.37517	-0.210%	21,641	-10.198%
2023-05-17	0.37661	0.38075	0.36532	0.37596	+2.063%	156,779	-10.387%
2023-05-16	0.37000	0.37282	0.36493	0.36836	-1.453%	16,954	-8.538%
2023-05-15	0.37187	0.37699	0.37054	0.37379	+0.929%	12,560	-9.867%
2023-05-14	0.36437	0.37213	0.36437	0.37035	+1.580%	5,819	-9.029%
2023-05-13	0.36732	0.37457	0.36281	0.36459	-1.778%	32,554	-7.592%
2023-05-12	0.36100	0.37119	0.35638	0.37119	+3.361%	84,518	-9.235%
2023-05-11	0.36900	0.36901	0.35200	0.35912	-2.930%	158,773	-6.185%
2023-05-10	0.36577	0.38092	0.35676	0.36996	+1.154%	130,823	-8.933%
2023-05-09	0.36742	0.39285	0.36149	0.36574	+0.384%	301,103	-7.883%
2023-05-08	0.37656	0.39032	0.35798	0.36434	-2.936%	38,227	-7.529%
2023-05-07	0.37927	0.39440	0.37536	0.37536	-0.940%	104,531	-10.243%
2023-05-06	0.38739	0.38739	0.37718	0.37892	-3.915%	27,503	-11.087%
2023-05-05	0.38447	0.39436	0.38228	0.39436	+2.572%	68,206	-14.568%
2023-05-04	0.38851	0.39520	0.38447	0.38447	-0.363%	48,257	-12.370%
2023-05-03	0.37913	0.38587	0.37080	0.38587	-1.576%	72,963	-12.688%
2023-05-02	0.38653	0.39205	0.37428	0.39205	+1.342%	166,480	-14.065%
2023-05-01	0.39744	0.39744	0.38161	0.38686	-2.933%	104,531	-12.912%
2023-04-30	0.40116	0.41273	0.39700	0.39855	-0.799%	71,956	-15.466%
2023-04-29	0.40215	0.40412	0.40070	0.40176	-0.097%	201,527	-16.141%
2023-04-28	0.40737	0.40749	0.39791	0.40215	-1.279%	389,205	-16.223%
2023-04-27	0.40904	0.41647	0.39308	0.40736	+1.391%	81,885	-17.294%
2023-04-26	0.39500	0.41639	0.38152	0.40177	+2.117%	77,463	-16.144%
2023-04-25	0.38352	0.39344	0.37080	0.39344	+2.211%	33,975	-14.368%
2023-04-24	0.38700	0.40631	0.38104	0.38493	-1.123%	27,368	-12.475%
2023-04-23	0.39019	0.39364	0.38103	0.38930	-1.910%	15,057	-13.457%
2023-04-22	0.38257	0.40432	0.38257	0.39688	+3.898%	23,144	-15.110%
2023-04-21	0.40106	0.40624	0.37850	0.38199	-4.691%	20,323	-11.801%
2023-04-20	0.41635	0.42110	0.35529	0.40079	-2.891%	166,283	-15.939%
2023-04-19	0.43671	0.43671	0.39951	0.41272	-5.853%	166,517	-18.368%
2023-04-18	0.43131	0.44555	0.40920	0.43838	+1.696%	87,999	-23.147%
2023-04-17	0.44662	0.45058	0.42001	0.43107	-4.038%	137,086	-21.843%
2023-04-16	0.45218	0.45786	0.44370	0.44921	-0.421%	42,662	-24.999%
2023-04-15	0.43293	0.45814	0.43252	0.45111	+4.375%	85,513	-25.315%
2023-04-14	0.41563	0.43968	0.40049	0.43220	+3.677%	777,094	-22.048%
2023-04-13	0.40394	0.42975	0.39263	0.41687	+3.306%	443,570	-19.181%
2023-04-12	0.38668	0.40788	0.36442	0.40353	+4.802%	725,434	-16.509%
2023-04-11	0.37040	0.40330	0.34904	0.38504	+4.488%	619,775	-12.500%
2023-04-10	0.37329	0.38500	0.35412	0.36850	-2.835%	203,485	-8.573%
2023-04-09	0.37117	0.38490	0.35291	0.37925	+2.177%	253,109	-11.164%
2023-04-08	0.35261	0.37565	0.33000	0.37117	+5.485%	288,569	-9.230%
2023-04-07	0.37200	0.38837	0.33000	0.35187	-5.411%	1,239,376	-4.252%
2023-04-06	0.38865	0.38954	0.36529	0.37200	-4.284%	892,417	-9.433%
2023-04-05	0.38806	0.39900	0.35700	0.38865	+0.152%	1,402,775	-13.313%
2023-04-04	0.38783	0.39949	0.37386	0.38806	+0.186%	710,765	-13.181%
2023-04-03	0.38108	0.40368	0.37182	0.38734	+1.696%	736,635	-13.020%
2023-04-02	0.39036	0.39061	0.37139	0.38088	-3.003%	841,511	-11.544%
2023-04-01	0.39405	0.39899	0.38710	0.39267	-0.355%	1,682,206	-14.200%
2023-03-31	0.37776	0.40825	0.35000	0.39407	+4.739%	2,421,218	-14.505%
2023-03-30	0.38229	0.38680	0.37092	0.37624	-1.340%	689,327	-10.453%
2023-03-29	0.36888	0.38996	0.36750	0.38135	+3.535%	944,570	-11.653%
2023-03-28	0.34443	0.36998	0.34200	0.36833	+6.543%	497,478	-8.530%
2023-03-27	0.35557	0.35622	0.33803	0.34571	-3.236%	807,857	-2.545%
2023-03-26	0.35155	0.36140	0.34836	0.35727	+1.618%	245,193	-5.699%
2023-03-25	0.35944	0.36272	0.34952	0.35158	-2.279%	158,640	-4.173%
2023-03-24	0.37208	0.37289	0.35449	0.35978	-3.428%	448,142	-6.357%
2023-03-23	0.36002	0.38536	0.35530	0.37255	+3.394%	781,054	-9.567%
2023-03-22	0.37260	0.38686	0.35143	0.36032	-3.262%	838,224	-6.497%
2023-03-21	0.33683	0.38572	0.33207	0.37247	+11.987%	1,176,153	-9.547%
2023-03-20	0.34571	0.34626	0.33260	0.33260	-3.695%	289,123	+1.296%
2023-03-19	0.34066	0.35279	0.33714	0.34536	+2.535%	304,017	-2.447%
2023-03-18	0.34755	0.35734	0.33564	0.33682	-3.614%	427,053	+0.027%
2023-03-17	0.32423	0.35000	0.32241	0.34945	+7.302%	622,069	-3.588%
2023-03-16	0.32575	0.32923	0.32055	0.32567	+0.015%	417,450	+3.451%
2023-03-15	0.34399	0.37973	0.32340	0.32562	-5.472%	576,008	+3.467%
2023-03-14	0.34571	0.36881	0.33786	0.34447	+0.291%	1,262,742	-2.195%
2023-03-13	0.33247	0.35109	0.33011	0.34347	+3.533%	562,352	-1.910%
2023-03-12	0.30656	0.33294	0.30361	0.33175	+8.596%	844,511	+1.555%
2023-03-11	0.31644	0.32615	0.30378	0.30549	-3.329%	664,511	+10.285%
2023-03-10	0.31033	0.31805	0.29877	0.31601	+2.156%	525,140	+6.614%
2023-03-09	0.31628	0.32194	0.30247	0.30934	-2.729%	699,792	+8.913%
2023-03-08	0.33146	0.33230	0.31436	0.31802	-3.788%	284,409	+5.940%
2023-03-07	0.33064	0.33414	0.32150	0.33054	-0.332%	201,096	+1.927%
2023-03-06	0.33735	0.33868	0.32940	0.33164	-1.345%	236,194	+1.589%
2023-03-05	0.33700	0.34259	0.33366	0.33616	-0.110%	64,771	+0.223%
2023-03-04	0.34263	0.34424	0.33235	0.33653	-1.838%	166,017	+0.113%
2023-03-03	0.35024	0.35078	0.32278	0.34283	-1.984%	397,712	-1.727%
2023-03-02	0.36012	0.36012	0.34500	0.34977	-3.003%	389,242	-3.677%
2023-03-01	0.35256	0.36373	0.34830	0.36060	+2.272%	600,826	-6.570%
2023-02-28	0.36484	0.36723	0.34999	0.35259	-3.286%	695,927	-4.447%
2023-02-27	0.36694	0.37031	0.35868	0.36457	-1.048%	236,873	-7.587%
2023-02-26	0.35965	0.36924	0.35823	0.36843	+1.897%	203,231	-8.555%
2023-02-25	0.36657	0.36775	0.35288	0.36157	-1.045%	926,479	-6.820%
2023-02-24	0.38329	0.38520	0.35999	0.36539	-4.293%	467,702	-7.794%
2023-02-23	0.38871	0.39507	0.38008	0.38178	-1.737%	301,543	-11.753%
2023-02-22	0.39179	0.39253	0.37895	0.38853	-0.776%	408,430	-13.286%
2023-02-21	0.40300	0.40590	0.38626	0.39157	-2.836%	190,619	-13.959%
2023-02-20	0.40126	0.40921	0.39181	0.40300	+0.929%	169,968	-16.400%
2023-02-19	0.40584	0.41206	0.39740	0.39929	-1.902%	125,884	-15.623%
2023-02-18	0.40316	0.41500	0.39781	0.40703	+0.519%	514,300	-17.227%
2023-02-17	0.38818	0.41119	0.38818	0.40493	+3.887%	465,238	-16.798%
2023-02-16	0.42800	0.43000	0.38873	0.38978	-9.351%	1,173,564	-13.564%
2023-02-15	0.38671	0.42999	0.38276	0.42999	+11.607%	1,403,525	-21.647%
2023-02-14	0.35954	0.39338	0.35620	0.38527	+7.300%	469,989	-12.552%
2023-02-13	0.36450	0.36545	0.34639	0.35906	-1.896%	216,750	-6.169%
2023-02-12	0.36848	0.37585	0.36161	0.36600	-1.127%	182,719	-7.948%
2023-02-11	0.35897	0.37343	0.35803	0.37017	+2.951%	269,777	-8.985%
2023-02-10	0.36145	0.36543	0.35499	0.35956	-0.589%	358,940	-6.299%
2023-02-09	0.39429	0.39577	0.35668	0.36169	-8.196%	751,881	-6.851%
2023-02-08	0.40167	0.40313	0.38699	0.39398	-1.875%	98,913	-14.486%
2023-02-07	0.38398	0.40151	0.38264	0.40151	+5.469%	174,853	-16.089%
2023-02-06	0.39437	0.40288	0.38069	0.38069	-3.172%	539,713	-11.500%
2023-02-05	0.39900	0.40134	0.38329	0.39316	-1.464%	275,532	-14.307%
2023-02-04	0.40240	0.40608	0.38200	0.39900	-1.291%	466,950	-15.561%
2023-02-03	0.40159	0.40740	0.39131	0.40422	+1.729%	910,594	-16.652%
2023-02-02	0.39824	0.41339	0.39365	0.39735	-0.163%	1,354,930	-15.211%
2023-02-01	0.39011	0.40209	0.37067	0.39800	+1.861%	1,309,828	-15.349%
2023-01-31	0.37160	0.39900	0.36915	0.39073	+4.815%	543,109	-13.774%
2023-01-30	0.39820	0.39914	0.36700	0.37278	-6.016%	870,899	-9.622%
2023-01-29	0.38168	0.39899	0.37768	0.39664	+3.561%	315,736	-15.059%
2023-01-28	0.39108	0.39700	0.37793	0.38300	-1.669%	271,971	-12.034%
2023-01-27	0.38019	0.39334	0.37000	0.38950	+1.902%	228,589	-13.502%
2023-01-26	0.37500	0.38922	0.37235	0.38223	+2.414%	1,214,347	-11.857%
2023-01-25	0.35848	0.37892	0.35075	0.37322	+3.672%	1,520,085	-9.729%
2023-01-24	0.37550	0.38250	0.35876	0.36000	-4.013%	1,995,556	-6.414%
2023-01-23	0.38005	0.38200	0.36958	0.37505	-0.581%	1,008,587	-10.169%
2023-01-22	0.37280	0.38574	0.36369	0.37724	+2.330%	2,165,009	-10.691%
2023-01-21	0.36252	0.38000	0.35790	0.36865	+1.758%	757,134	-8.610%
2023-01-20	0.33612	0.36228	0.33317	0.36228	+7.044%	580,107	-7.003%
2023-01-19	0.32673	0.34201	0.32672	0.33844	+3.816%	644,886	-0.452%
2023-01-18	0.34682	0.35527	0.32524	0.32600	-5.587%	799,518	+3.347%
2023-01-17	0.35022	0.35670	0.34529	0.34529	-1.253%	1,697,326	-2.427%
2023-01-16	0.35072	0.36378	0.34180	0.34967	+0.029%	934,979	-3.649%
2023-01-15	0.35286	0.35418	0.34036	0.34957	-1.430%	1,420,826	-3.622%
2023-01-14	0.34822	0.37010	0.33500	0.35464	+2.317%	1,316,348	-4.999%
2023-01-13	0.32995	0.35053	0.32394	0.34661	+5.353%	1,295,074	-2.799%
2023-01-12	0.32319	0.33405	0.31650	0.32900	+1.873%	389,904	+2.404%
2023-01-11	0.32246	0.32413	0.30140	0.32295	-0.278%	1,184,854	+4.323%
2023-01-10	0.31818	0.32999	0.30713	0.32385	+3.114%	417,635	+4.033%
2023-01-09	0.29846	0.34325	0.29697	0.31407	+5.280%	890,718	+7.272%
2023-01-08	0.27655	0.29832	0.27499	0.29832	+7.394%	2,797,225	+12.936%
2023-01-07	0.27813	0.28010	0.27278	0.27778	-0.704%	205,992	+21.287%
2023-01-06	0.26932	0.27975	0.26716	0.27975	+4.000%	297,870	+20.433%
2023-01-05	0.26806	0.26997	0.26427	0.26899	+0.347%	409,823	+25.250%
2023-01-04	0.25247	0.26951	0.25247	0.26806	+6.810%	355,695	+25.685%
2023-01-03	0.25377	0.25486	0.24959	0.25097	-1.484%	129,432	+34.243%
2023-01-02	0.25010	0.25622	0.24921	0.25475	+1.490%	2,480,099	+32.251%
2023-01-01	0.24699	0.25101	0.24418	0.25101	+1.426%	192,480	+34.222%
2022-12-31	0.24591	0.25860	0.24366	0.24748	+0.434%	2,954,441	+36.136%
2022-12-30	0.24529	0.24665	0.24006	0.24641	+0.576%	301,918	+36.727%
2022-12-29	0.24701	0.26422	0.24155	0.24500	-1.206%	440,153	+37.514%
2022-12-28	0.25955	0.26000	0.24787	0.24799	-4.894%	705,758	+35.856%
2022-12-27	0.26515	0.26530	0.25706	0.26075	-1.671%	493,992	+29.208%
2022-12-26	0.25973	0.26667	0.25909	0.26518	+2.552%	87,042	+27.050%
2022-12-25	0.25977	0.25977	0.24850	0.25858	-0.592%	509,240	+30.292%
2022-12-24	0.25920	0.26045	0.25752	0.26012	-0.008%	54,213	+29.521%
2022-12-23	0.25688	0.26369	0.25427	0.26014	+1.127%	375,451	+29.511%
2022-12-22	0.25390	0.25754	0.24900	0.25724	+1.680%	282,782	+30.971%
2022-12-21	0.25860	0.25916	0.24833	0.25299	-2.561%	378,000	+33.171%
2022-12-20	0.25441	0.26135	0.25255	0.25964	+2.329%	233,160	+29.760%
2022-12-19	0.26793	0.26935	0.25085	0.25373	-5.519%	479,805	+32.783%
2022-12-18	0.27054	0.27104	0.26426	0.26855	+0.607%	64,578	+25.455%
2022-12-17	0.26434	0.26829	0.26000	0.26693	+0.709%	217,464	+26.217%
2022-12-16	0.29953	0.30163	0.26000	0.26505	-11.559%	658,460	+27.112%
2022-12-15	0.30807	0.30844	0.29659	0.29969	-2.837%	328,321	+12.420%
2022-12-14	0.31456	0.31557	0.30600	0.30844	-1.457%	340,055	+9.230%
2022-12-13	0.30691	0.31792	0.30000	0.31300	+2.244%	522,629	+7.639%
2022-12-12	0.30794	0.30852	0.30265	0.30613	-0.861%	134,036	+10.055%
2022-12-11	0.31485	0.31500	0.30698	0.30879	-1.597%	63,211	+9.107%
2022-12-10	0.31314	0.31500	0.31125	0.31380	+0.664%	43,081	+7.365%
2022-12-09	0.31408	0.31599	0.30963	0.31173	-1.323%	196,806	+8.078%
2022-12-08	0.31006	0.31591	0.30850	0.31591	+1.657%	79,307	+6.647%
2022-12-07	0.31813	0.31913	0.30708	0.31076	-2.231%	245,940	+8.415%
2022-12-06	0.31981	0.32141	0.31313	0.31785	-0.610%	180,908	+5.997%
2022-12-05	0.32322	0.32808	0.31685	0.31980	-1.327%	668,054	+5.350%
2022-12-04	0.32108	0.32410	0.31916	0.32410	+1.354%	212,364	+3.952%
2022-12-03	0.31978	0.32612	0.30921	0.31977	+0.138%	777,346	+5.360%
2022-12-02	0.31387	0.32017	0.31000	0.31933	+1.798%	387,184	+5.505%
2022-12-01	0.31892	0.31964	0.31200	0.31369	-1.355%	842,651	+7.402%
2022-11-30	0.31020	0.32038	0.30846	0.31800	+2.644%	1,051,391	+5.947%

.dark-mode .KmZXqF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KmZXqF{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCardano / US Dollarcrypto

ADAUSD
Cardano / US Dollar
crypto