Dark

ADAUSD
Cardano / U.S. dollar
crypto

Delayed

Jul 2, 2025 9:41:00 PM EDT

0.5875USD+0.617%(+0.0036)393,6000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-03	0.58414	0.58894	0.58372	0.58754	+0.617%	393,600	0.000%
2025-07-02	0.54212	0.59946	0.53903	0.58394	+7.710%	5,337,002	+0.617%
2025-07-01	0.57227	0.57666	0.53678	0.54214	-5.311%	3,613,826	+8.374%
2025-06-30	0.57766	0.59039	0.55676	0.57255	-0.955%	4,142,527	+2.618%
2025-06-29	0.56544	0.58532	0.55531	0.57807	+2.187%	2,418,061	+1.638%
2025-06-28	0.55936	0.56899	0.55581	0.56570	+1.209%	1,053,594	+3.861%
2025-06-27	0.55450	0.56331	0.54569	0.55894	+0.844%	1,245,150	+5.117%
2025-06-26	0.56792	0.58145	0.55069	0.55426	-2.276%	2,190,789	+6.004%
2025-06-25	0.58797	0.59025	0.56386	0.56717	-3.505%	3,995,757	+3.592%
2025-06-24	0.58332	0.59389	0.57682	0.58777	+0.861%	3,330,818	-0.039%
2025-06-23	0.54198	0.58642	0.52920	0.58275	+7.481%	5,499,357	+0.822%
2025-06-22	0.55702	0.56339	0.51050	0.54219	-2.598%	2,987,736	+8.364%
2025-06-21	0.57760	0.58779	0.54493	0.55665	-3.599%	2,166,314	+5.549%
2025-06-20	0.60284	0.60647	0.56292	0.57743	-4.247%	2,286,272	+1.751%
2025-06-19	0.60488	0.61163	0.59070	0.60304	-0.025%	1,522,323	-2.570%
2025-06-18	0.60914	0.62081	0.58892	0.60319	-1.087%	2,181,221	-2.595%
2025-06-17	0.63026	0.64245	0.60000	0.60982	-3.065%	1,809,346	-3.654%
2025-06-16	0.63363	0.65765	0.62661	0.62910	-0.644%	2,526,903	-6.606%
2025-06-15	0.62484	0.63602	0.62114	0.63318	+1.272%	1,177,731	-7.208%
2025-06-14	0.64146	0.64191	0.61438	0.62523	-2.558%	1,070,641	-6.028%
2025-06-13	0.66160	0.66160	0.61887	0.64164	-3.549%	2,450,716	-8.432%
2025-06-12	0.69822	0.69996	0.65780	0.66525	-4.622%	2,742,178	-11.681%
2025-06-11	0.71606	0.73078	0.69152	0.69749	-2.637%	4,357,978	-15.764%
2025-06-10	0.70563	0.72024	0.68752	0.71638	+1.499%	2,909,878	-17.985%
2025-06-09	0.67182	0.70770	0.65712	0.70580	+5.442%	1,783,155	-16.755%
2025-06-08	0.66484	0.67920	0.65251	0.66937	+0.668%	1,867,776	-12.225%
2025-06-07	0.65642	0.67089	0.65054	0.66493	+1.394%	1,971,905	-11.639%
2025-06-06	0.62653	0.67273	0.62313	0.65579	+4.352%	2,876,261	-10.407%
2025-06-05	0.66600	0.69023	0.61923	0.62844	-5.582%	3,384,636	-6.508%
2025-06-04	0.68391	0.70259	0.66251	0.66559	-2.747%	1,807,128	-11.726%
2025-06-03	0.68888	0.70712	0.67571	0.68439	-0.743%	2,247,325	-14.151%
2025-06-02	0.68576	0.69213	0.66437	0.68951	+0.569%	1,511,539	-14.789%
2025-06-01	0.68484	0.68824	0.65484	0.68561	-0.108%	1,590,131	-14.304%
2025-05-31	0.68952	0.69510	0.65745	0.68635	-0.437%	1,686,863	-14.396%
2025-05-30	0.72418	0.72745	0.68242	0.68936	-4.486%	2,626,477	-14.770%
2025-05-29	0.74812	0.76540	0.71991	0.72174	-3.485%	1,784,490	-18.594%
2025-05-28	0.75816	0.76065	0.73331	0.74780	-1.437%	1,456,748	-21.431%
2025-05-27	0.76052	0.77583	0.74500	0.75870	+0.026%	2,796,277	-22.560%
2025-05-26	0.76035	0.77705	0.75250	0.75850	-0.105%	937,476	-22.539%
2025-05-25	0.74700	0.76045	0.72904	0.75930	+1.651%	1,061,432	-22.621%
2025-05-24	0.74661	0.76607	0.74179	0.74697	-0.063%	798,713	-21.344%
2025-05-23	0.80955	0.84093	0.74381	0.74744	-7.523%	4,511,463	-21.393%
2025-05-22	0.76976	0.81012	0.76924	0.80824	+5.019%	3,414,844	-27.306%
2025-05-21	0.74633	0.78391	0.73902	0.76961	+3.194%	2,686,590	-23.657%
2025-05-20	0.74375	0.75284	0.72394	0.74579	+0.226%	1,800,439	-21.219%
2025-05-19	0.76133	0.76133	0.71104	0.74411	-2.150%	1,029,789	-21.041%
2025-05-18	0.74337	0.77646	0.72000	0.76046	+2.587%	1,794,204	-22.739%
2025-05-17	0.75945	0.78122	0.72795	0.74128	-2.351%	1,994,077	-20.740%
2025-05-16	0.76188	0.78610	0.75289	0.75913	-0.328%	1,010,632	-22.604%
2025-05-15	0.80227	0.80926	0.74588	0.76163	-4.628%	3,286,141	-22.858%
2025-05-14	0.82995	0.83195	0.78878	0.79859	-3.776%	2,039,900	-26.428%
2025-05-13	0.81723	0.84119	0.77298	0.82993	+1.583%	4,224,940	-29.206%
2025-05-12	0.80490	0.86274	0.78053	0.81700	+1.735%	6,042,575	-28.086%
2025-05-11	0.83861	0.84600	0.78179	0.80307	-4.667%	3,025,828	-26.838%
2025-05-10	0.77844	0.84264	0.77111	0.84238	+8.378%	3,182,750	-30.252%
2025-05-09	0.76882	0.81845	0.75421	0.77726	+1.036%	3,527,475	-24.409%
2025-05-08	0.67080	0.77000	0.67067	0.76929	+14.662%	3,973,699	-23.626%
2025-05-07	0.67938	0.68904	0.65544	0.67092	-1.019%	2,516,956	-12.428%
2025-05-06	0.66214	0.68042	0.64338	0.67783	+2.322%	2,543,524	-13.320%
2025-05-05	0.67587	0.68990	0.65424	0.66245	-2.126%	2,900,705	-11.308%
2025-05-04	0.69962	0.71386	0.67287	0.67684	-3.325%	3,165,609	-13.194%
2025-05-03	0.69888	0.72944	0.69314	0.70012	+0.245%	3,402,177	-16.080%
2025-05-02	0.70684	0.72532	0.68943	0.69841	-0.952%	2,430,774	-15.875%
2025-05-01	0.68156	0.71423	0.68156	0.70512	+3.425%	1,930,735	-16.675%
2025-04-30	0.69593	0.70344	0.66617	0.68177	-2.113%	2,021,475	-13.821%
2025-04-29	0.70371	0.71804	0.68955	0.69649	-1.323%	1,760,236	-15.643%
2025-04-28	0.70388	0.72874	0.68200	0.70583	+0.226%	4,574,104	-16.759%
2025-04-27	0.70708	0.71752	0.69129	0.70424	-0.366%	3,249,462	-16.571%
2025-04-26	0.71492	0.73389	0.70038	0.70683	-1.022%	2,298,383	-16.877%
2025-04-25	0.72233	0.73204	0.70237	0.71413	-1.064%	2,984,763	-17.726%
2025-04-24	0.69749	0.74539	0.67045	0.72181	+3.485%	4,207,827	-18.602%
2025-04-23	0.68328	0.72039	0.67795	0.69750	+2.705%	4,006,241	-15.765%
2025-04-22	0.62440	0.68476	0.61726	0.67913	+8.765%	4,092,395	-13.486%
2025-04-21	0.62136	0.64975	0.61650	0.62440	+0.760%	2,579,708	-5.903%
2025-04-20	0.62860	0.63431	0.60967	0.61969	-1.264%	1,059,020	-5.188%
2025-04-19	0.62827	0.63447	0.61914	0.62762	+0.061%	919,375	-6.386%
2025-04-18	0.61546	0.63197	0.61063	0.62724	+1.660%	1,211,682	-6.329%
2025-04-17	0.61084	0.62907	0.60944	0.61700	+1.017%	2,047,185	-4.775%
2025-04-16	0.60864	0.62427	0.59559	0.61079	+0.226%	1,978,944	-3.807%
2025-04-15	0.63423	0.64838	0.60745	0.60941	-4.077%	4,191,391	-3.589%
2025-04-14	0.63700	0.65688	0.62844	0.63531	-0.414%	2,862,080	-7.519%
2025-04-13	0.66033	0.66874	0.63118	0.63795	-3.171%	1,637,170	-7.902%
2025-04-12	0.62208	0.66693	0.61814	0.65884	+5.568%	2,742,756	-10.822%
2025-04-11	0.60789	0.64381	0.60587	0.62409	+2.179%	3,897,638	-5.857%
2025-04-10	0.63174	0.63336	0.58590	0.61078	-3.257%	6,389,417	-3.805%
2025-04-09	0.55783	0.64580	0.53638	0.63134	+13.281%	6,207,517	-6.938%
2025-04-08	0.58572	0.61865	0.55297	0.55732	-4.983%	4,814,743	+5.422%
2025-04-07	0.57152	0.60275	0.51110	0.58655	+2.322%	5,214,232	+0.169%
2025-04-06	0.65376	0.65445	0.55948	0.57324	-12.312%	7,329,774	+2.495%
2025-04-05	0.66004	0.66672	0.64591	0.65373	-1.068%	1,111,531	-10.125%
2025-04-04	0.65010	0.67129	0.62820	0.66079	+1.532%	1,744,565	-11.085%
2025-04-03	0.63637	0.65715	0.61361	0.65082	+1.600%	2,262,938	-9.723%
2025-04-02	0.67684	0.70656	0.63619	0.64057	-5.374%	3,494,855	-8.279%
2025-04-01	0.66487	0.69330	0.65906	0.67695	+2.415%	1,824,644	-13.208%
2025-03-31	0.65298	0.66511	0.63000	0.66099	-0.006%	1,823,550	-11.112%
2025-03-30	0.67267	0.68684	0.65137	0.66103	-1.761%	1,076,798	-11.117%
2025-03-29	0.70691	0.71153	0.65894	0.67288	-4.629%	1,627,736	-12.683%
2025-03-28	0.73631	0.74532	0.68961	0.70554	-4.436%	5,439,787	-16.725%
2025-03-27	0.72866	0.74299	0.72132	0.73829	+1.320%	3,088,672	-20.419%
2025-03-26	0.74391	0.77390	0.71965	0.72867	-2.254%	2,406,393	-19.368%
2025-03-25	0.73145	0.76591	0.72135	0.74547	+1.843%	2,380,512	-21.185%
2025-03-24	0.71023	0.74540	0.70679	0.73198	+3.032%	1,885,538	-19.733%
2025-03-23	0.70194	0.71527	0.69213	0.71044	+1.581%	1,185,276	-17.299%
2025-03-22	0.70695	0.71536	0.69808	0.69938	-0.723%	756,245	-15.991%
2025-03-21	0.71748	0.72605	0.70069	0.70447	-1.917%	915,798	-16.598%
2025-03-20	0.74403	0.75437	0.71199	0.71824	-3.557%	2,568,706	-18.197%
2025-03-19	0.70120	0.74643	0.70120	0.74473	+6.090%	3,509,898	-21.107%
2025-03-18	0.71714	0.71831	0.68200	0.70198	-2.189%	1,264,563	-16.302%
2025-03-17	0.70465	0.73137	0.70354	0.71769	+1.777%	1,261,393	-18.135%
2025-03-16	0.74279	0.74562	0.69584	0.70516	-5.717%	1,658,305	-16.680%
2025-03-15	0.73639	0.75914	0.73322	0.74792	+1.376%	1,468,860	-21.443%
2025-03-14	0.70112	0.74947	0.69690	0.73777	+5.061%	983,008	-20.363%
2025-03-13	0.73356	0.74101	0.68381	0.70223	-4.601%	1,469,883	-16.332%
2025-03-12	0.72380	0.76860	0.71158	0.73610	+1.920%	1,573,686	-20.182%
2025-03-11	0.67100	0.74413	0.64904	0.72223	+7.796%	2,747,395	-18.649%
2025-03-10	0.72057	0.77704	0.65800	0.67000	-7.151%	2,515,184	-12.307%
2025-03-09	0.80365	0.81737	0.70847	0.72160	-10.288%	3,221,238	-18.578%
2025-03-08	0.81564	0.83759	0.79396	0.80435	-1.722%	1,347,822	-26.955%
2025-03-07	0.90912	0.91457	0.80671	0.81844	-9.697%	5,932,051	-28.212%
2025-03-06	0.97613	0.98702	0.88642	0.90633	-6.943%	4,676,759	-35.174%
2025-03-05	0.93487	1.02735	0.91614	0.97395	+3.785%	11,602,932	-39.675%
2025-03-04	0.85652	0.95416	0.75899	0.93843	+9.607%	5,661,360	-37.391%
2025-03-03	1.13590	1.17482	0.82406	0.85618	-24.597%	11,589,512	-31.377%
2025-03-02	0.65895	1.16675	0.64596	1.13547	+72.132%	21,050,464	-48.256%
2025-03-01	0.63193	0.67551	0.62586	0.65965	+4.033%	774,644	-10.932%
2025-02-28	0.64342	0.64394	0.58161	0.63408	-1.833%	1,934,854	-7.340%
2025-02-27	0.64671	0.67819	0.62700	0.64592	+0.136%	762,351	-9.038%
2025-02-26	0.68399	0.69401	0.63100	0.64504	-5.547%	1,002,419	-8.914%
2025-02-25	0.68346	0.69260	0.63000	0.68292	+0.201%	2,108,017	-13.966%
2025-02-24	0.77079	0.77581	0.66855	0.68155	-11.477%	1,939,079	-13.794%
2025-02-23	0.77250	0.78761	0.76021	0.76991	-0.718%	1,083,224	-23.687%
2025-02-22	0.75828	0.78325	0.75732	0.77548	+1.887%	698,702	-24.235%
2025-02-21	0.80456	0.81888	0.75227	0.76112	-5.365%	1,551,234	-22.806%
2025-02-20	0.77419	0.81125	0.77195	0.80427	+4.020%	985,778	-26.947%
2025-02-19	0.75323	0.77597	0.73353	0.77319	+2.827%	1,061,558	-24.011%
2025-02-18	0.81021	0.81348	0.73611	0.75193	-7.049%	997,420	-21.862%
2025-02-17	0.77477	0.82873	0.77477	0.80895	+4.800%	1,027,434	-27.370%
2025-02-16	0.78055	0.78829	0.76200	0.77190	-1.239%	701,331	-23.884%
2025-02-15	0.79981	0.81332	0.77518	0.78158	-2.276%	994,833	-24.827%
2025-02-14	0.81366	0.82896	0.79024	0.79978	-1.338%	1,561,254	-26.537%
2025-02-13	0.79595	0.83038	0.77027	0.81063	+1.327%	1,502,896	-27.521%
2025-02-12	0.77806	0.80867	0.74705	0.80001	+2.805%	1,506,117	-26.558%
2025-02-11	0.71320	0.82110	0.71294	0.77818	+9.352%	4,160,487	-24.498%
2025-02-10	0.68167	0.72422	0.66422	0.71163	+4.395%	1,309,530	-17.437%
2025-02-09	0.70087	0.71503	0.65082	0.68167	-2.834%	1,214,188	-13.809%
2025-02-08	0.70649	0.71566	0.68187	0.70155	-0.582%	994,882	-16.251%
2025-02-07	0.70593	0.75271	0.69087	0.70566	-0.016%	2,138,746	-16.739%
2025-02-06	0.73137	0.76568	0.69881	0.70577	-3.681%	1,380,169	-16.752%
2025-02-05	0.74243	0.77603	0.72571	0.73274	-1.425%	1,748,391	-19.816%
2025-02-04	0.81355	0.81895	0.71802	0.74333	-8.563%	2,547,501	-20.958%
2025-02-03	0.80198	0.82340	0.51257	0.81294	+1.208%	8,539,143	-27.727%
2025-02-02	0.89453	0.91101	0.75255	0.80324	-10.360%	2,268,364	-26.854%
2025-02-01	0.94289	0.95517	0.88849	0.89607	-4.674%	558,007	-34.431%
2025-01-31	0.95925	0.98348	0.93463	0.94001	-2.163%	1,004,254	-37.496%
2025-01-30	0.94086	0.98818	0.93772	0.96079	+1.931%	813,143	-38.848%
2025-01-29	0.91767	0.95958	0.90191	0.94259	+2.916%	1,259,952	-37.667%
2025-01-28	0.93727	0.96773	0.90409	0.91588	-1.697%	1,824,281	-35.850%
2025-01-27	0.95100	0.95746	0.85673	0.93169	-2.216%	2,653,194	-36.938%
2025-01-26	0.97669	0.99990	0.95228	0.95280	-2.369%	993,348	-38.335%
2025-01-25	0.97061	0.99043	0.96450	0.97592	+0.429%	690,972	-39.796%
2025-01-24	0.98691	1.00894	0.96372	0.97175	-1.536%	1,457,160	-39.538%
2025-01-23	0.98061	1.01069	0.95223	0.98691	+0.398%	1,559,299	-40.467%
2025-01-22	1.00567	1.01895	0.97728	0.98300	-2.273%	1,284,800	-40.230%
2025-01-21	1.00183	1.03965	0.95111	1.00586	+0.219%	2,076,056	-41.588%
2025-01-20	0.98600	1.10061	0.96143	1.00366	+1.201%	1,738,787	-41.460%
2025-01-19	1.09842	1.14950	0.96497	0.99175	-10.131%	3,891,202	-40.757%
2025-01-18	1.13366	1.14687	1.02500	1.10355	-2.630%	2,531,327	-46.759%
2025-01-17	1.09303	1.16662	1.08795	1.13336	+4.148%	3,001,861	-48.159%
2025-01-16	1.07566	1.14496	1.02715	1.08822	+1.146%	4,153,992	-46.009%
2025-01-15	1.00102	1.08861	0.98893	1.07589	+8.209%	5,096,310	-45.390%
2025-01-14	0.94559	1.00863	0.93882	0.99427	+5.450%	2,098,442	-40.907%
2025-01-13	0.96491	0.99191	0.87506	0.94288	-2.728%	1,492,545	-37.687%
2025-01-12	0.99480	1.03516	0.96203	0.96932	-2.613%	1,429,871	-39.386%
2025-01-11	0.93083	1.01634	0.91425	0.99533	+6.955%	2,158,828	-40.970%
2025-01-10	0.91047	0.97394	0.90683	0.93061	+2.740%	2,709,454	-36.865%
2025-01-09	0.94302	0.95893	0.87949	0.90579	-4.348%	1,926,134	-35.135%
2025-01-08	0.99007	1.02404	0.91066	0.94696	-4.355%	5,244,930	-37.955%
2025-01-07	1.08948	1.15123	0.98699	0.99008	-9.539%	3,548,931	-40.657%
2025-01-06	1.09240	1.14770	1.06212	1.09448	+0.360%	1,661,885	-46.318%
2025-01-05	1.07022	1.11086	1.05196	1.09055	+1.904%	1,003,757	-46.124%
2025-01-04	1.09336	1.11439	1.05607	1.07017	-1.725%	725,840	-45.098%
2025-01-03	0.96052	1.12259	0.95667	1.08896	+13.302%	5,891,861	-46.046%
2025-01-02	0.92635	0.98022	0.92368	0.96111	+4.598%	2,146,417	-38.869%
2025-01-01	0.84345	0.93115	0.83659	0.91886	+8.974%	1,149,491	-36.058%
2024-12-31	0.85941	0.87596	0.83959	0.84319	-1.971%	309,270	-30.319%
2024-12-30	0.86017	0.89706	0.82945	0.86014	+0.255%	430,428	-31.693%
2024-12-29	0.88823	0.91077	0.84933	0.85795	-3.343%	343,068	-31.518%
2024-12-28	0.87480	0.89651	0.86543	0.88762	+1.651%	200,396	-33.807%
2024-12-27	0.86277	0.91278	0.85751	0.87320	+0.908%	916,309	-32.714%
2024-12-26	0.91932	0.92618	0.85044	0.86534	-5.465%	363,982	-32.103%
2024-12-25	0.93552	0.93826	0.90000	0.91536	-2.105%	530,431	-35.813%
2024-12-24	0.92480	0.94781	0.89120	0.93504	+1.649%	695,018	-37.164%
2024-12-23	0.87992	0.94166	0.86400	0.91987	+4.046%	723,193	-36.128%
2024-12-22	0.90372	0.92056	0.85813	0.88410	-2.344%	757,685	-33.544%
2024-12-21	0.94744	0.99741	0.88618	0.90532	-4.585%	906,703	-35.101%
2024-12-20	0.88142	0.95765	0.76163	0.94882	+7.339%	2,478,762	-38.077%
2024-12-19	0.96629	0.98844	0.84755	0.88395	-8.324%	654,463	-33.532%
2024-12-18	1.05402	1.05925	0.96167	0.96421	-8.437%	1,103,958	-39.065%
2024-12-17	1.07898	1.10959	1.04713	1.05306	-2.451%	707,184	-44.206%
2024-12-16	1.09611	1.12037	1.04770	1.07952	-1.975%	819,489	-45.574%
2024-12-15	1.06009	1.11052	1.04268	1.10127	+3.967%	513,431	-46.649%
2024-12-14	1.12264	1.12875	1.04355	1.05925	-5.606%	332,447	-44.532%
2024-12-13	1.12320	1.13047	1.07917	1.12216	-0.081%	581,922	-47.642%
2024-12-12	1.08755	1.18214	1.07555	1.12307	+3.293%	1,821,804	-47.684%
2024-12-11	1.02166	1.11466	0.97639	1.08727	+6.415%	667,699	-45.962%
2024-12-10	1.00319	1.03934	0.91060	1.02173	+1.273%	1,672,783	-42.496%
2024-12-09	1.18686	1.18993	0.90212	1.00889	-15.741%	3,287,959	-41.764%
2024-12-08	1.21117	1.22370	1.17513	1.19737	-1.302%	605,701	-50.931%
2024-12-07	1.23012	1.23452	1.19181	1.21316	-1.305%	348,721	-51.569%
2024-12-06	1.17000	1.23727	1.13643	1.22920	+5.458%	566,349	-52.201%
2024-12-05	1.18305	1.24477	1.10149	1.16558	-1.555%	1,487,453	-49.592%
2024-12-04	1.20514	1.24175	1.14222	1.18399	-1.029%	1,458,415	-50.376%
2024-12-03	1.20552	1.32408	1.13571	1.19630	-0.425%	3,637,036	-50.887%
2024-12-02	1.14769	1.24127	1.05782	1.20140	+4.564%	4,369,769	-51.095%
2024-12-01	1.07932	1.16311	1.04000	1.14896	+6.365%	1,293,304	-48.863%
2024-11-30	1.07455	1.15000	1.05258	1.08020	+0.470%	1,991,615	-45.608%
2024-11-29	1.03230	1.10000	1.02787	1.07515	+4.146%	2,717,978	-45.353%
2024-11-28	1.00746	1.04883	0.97103	1.03235	+1.696%	1,294,504	-43.087%
2024-11-27	0.96038	1.04208	0.93450	1.01513	+5.514%	2,971,296	-42.122%
2024-11-26	0.94322	0.99065	0.87471	0.96208	+1.981%	4,197,888	-38.930%
2024-11-25	1.01918	1.07401	0.92798	0.94339	-7.754%	2,323,904	-37.720%
2024-11-24	1.06581	1.09822	0.93758	1.02269	-3.936%	2,905,609	-42.550%
2024-11-23	1.01974	1.15546	1.01974	1.06459	+5.586%	2,820,627	-44.811%
2024-11-22	0.82207	1.04499	0.81584	1.00827	+22.512%	5,873,656	-41.728%
2024-11-21	0.80123	0.82322	0.76781	0.82300	+2.676%	2,311,835	-28.610%
2024-11-20	0.74079	0.84806	0.74079	0.80155	+8.369%	4,162,513	-26.700%
2024-11-19	0.73234	0.76440	0.72166	0.73965	+0.893%	2,872,689	-20.565%
2024-11-18	0.70166	0.78306	0.70166	0.73310	+4.402%	3,863,985	-19.855%
2024-11-17	0.74357	0.77510	0.69166	0.70219	-5.440%	4,219,859	-16.327%
2024-11-16	0.70809	0.81984	0.70298	0.74259	+5.847%	6,215,340	-20.880%
2024-11-15	0.58164	0.70442	0.57688	0.70157	+21.176%	7,627,673	-16.254%
2024-11-14	0.57836	0.60000	0.53347	0.57897	+0.021%	2,844,517	+1.480%
2024-11-13	0.57266	0.60962	0.51997	0.57885	+0.575%	2,582,139	+1.501%
2024-11-12	0.61300	0.65347	0.55566	0.57554	-6.258%	4,679,875	+2.085%
2024-11-11	0.58774	0.62524	0.56515	0.61396	+3.788%	2,934,894	-4.303%
2024-11-10	0.49669	0.65845	0.48872	0.59155	+18.921%	7,772,955	-0.678%
2024-11-09	0.43927	0.49792	0.42784	0.49743	+12.228%	1,160,288	+18.115%
2024-11-08	0.40730	0.45870	0.40486	0.44323	+9.036%	1,807,214	+32.559%
2024-11-07	0.36381	0.40650	0.36228	0.40650	+11.710%	1,232,978	+44.536%
2024-11-06	0.33444	0.36565	0.33444	0.36389	+8.695%	1,064,257	+61.461%
2024-11-05	0.32611	0.33795	0.32611	0.33478	+2.842%	1,074,294	+75.500%
2024-11-04	0.33046	0.33498	0.32061	0.32553	-2.504%	694,090	+80.487%
2024-11-03	0.34471	0.34588	0.32924	0.33389	-4.066%	645,932	+75.968%
2024-11-02	0.36195	0.36195	0.34761	0.34804	-2.477%	393,314	+68.814%
2024-11-01	0.34000	0.36124	0.33401	0.35688	+4.171%	642,001	+64.632%
2024-10-31	0.35794	0.35992	0.34004	0.34259	-3.678%	115,356	+71.499%
2024-10-30	0.35682	0.36311	0.35149	0.35567	-0.269%	876,184	+65.192%
2024-10-29	0.34514	0.35663	0.34463	0.35663	+3.620%	1,063,598	+64.748%
2024-10-28	0.34017	0.34750	0.33046	0.34417	+1.194%	548,915	+70.712%
2024-10-27	0.33165	0.34151	0.33164	0.34011	+2.240%	311,093	+72.750%
2024-10-26	0.32497	0.33342	0.32309	0.33266	+2.206%	392,682	+76.619%
2024-10-25	0.34417	0.34667	0.31555	0.32548	-6.001%	894,085	+80.515%
2024-10-24	0.34963	0.35437	0.33948	0.34626	-0.606%	945,176	+69.682%
2024-10-23	0.36447	0.36783	0.34267	0.34837	-4.540%	1,049,052	+68.654%
2024-10-22	0.35681	0.36741	0.35500	0.36494	-0.041%	865,079	+60.996%
2024-10-21	0.36560	0.37205	0.35335	0.36509	-0.139%	765,048	+60.930%
2024-10-20	0.35157	0.36560	0.34890	0.36560	+3.778%	334,545	+60.706%
2024-10-19	0.35095	0.35649	0.34964	0.35229	+1.122%	272,919	+66.777%
2024-10-18	0.34477	0.35256	0.34396	0.34838	+1.577%	640,531	+68.649%
2024-10-17	0.35237	0.35358	0.33980	0.34297	-2.668%	954,745	+71.309%
2024-10-16	0.35913	0.35980	0.35110	0.35237	-1.111%	342,750	+66.740%
2024-10-15	0.36430	0.37027	0.34860	0.35633	-2.053%	741,475	+64.886%
2024-10-14	0.34719	0.36538	0.34301	0.36380	+4.423%	412,009	+61.501%
2024-10-13	0.35178	0.35943	0.34466	0.34839	-1.476%	313,838	+68.644%
2024-10-12	0.35143	0.35608	0.35143	0.35361	+0.744%	486,658	+66.155%
2024-10-11	0.34023	0.35484	0.34023	0.35100	+4.176%	230,253	+67.390%
2024-10-10	0.33925	0.34005	0.33255	0.33693	-0.593%	274,614	+74.380%
2024-10-09	0.34437	0.34688	0.33418	0.33894	-2.038%	460,691	+73.346%
2024-10-08	0.35154	0.35571	0.34085	0.34599	-1.436%	210,472	+69.814%
2024-10-07	0.35904	0.36761	0.35101	0.35103	-1.829%	476,938	+67.376%
2024-10-06	0.35087	0.35757	0.34812	0.35757	+1.918%	123,700	+64.315%
2024-10-05	0.35233	0.35504	0.34564	0.35084	-0.068%	228,601	+67.467%
2024-10-04	0.34657	0.35582	0.34344	0.35108	+1.783%	715,292	+67.352%
2024-10-03	0.34350	0.34908	0.33205	0.34493	+0.416%	548,704	+70.336%
2024-10-02	0.35317	0.36132	0.33586	0.34350	-2.680%	623,119	+71.045%
2024-10-01	0.37465	0.38535	0.34311	0.35296	-5.197%	557,933	+66.461%
2024-09-30	0.39050	0.39291	0.37172	0.37231	-6.099%	298,053	+57.809%
2024-09-29	0.40047	0.40364	0.39336	0.39649	-0.962%	206,207	+48.185%
2024-09-28	0.40174	0.40422	0.39227	0.40034	-0.554%	262,156	+46.760%
2024-09-27	0.40168	0.41503	0.39993	0.40257	+0.319%	703,943	+45.947%
2024-09-26	0.38048	0.40335	0.38048	0.40129	+5.234%	557,514	+46.413%
2024-09-25	0.38982	0.39253	0.37990	0.38133	-1.371%	507,052	+54.077%
2024-09-24	0.36209	0.39098	0.35900	0.38663	+6.395%	448,712	+51.964%
2024-09-23	0.35430	0.36495	0.35132	0.36339	+3.321%	748,391	+61.683%
2024-09-22	0.35846	0.35846	0.34396	0.35171	-1.360%	159,620	+67.052%
2024-09-21	0.35083	0.37000	0.35080	0.35656	+1.109%	449,398	+64.780%
2024-09-20	0.35429	0.36100	0.35033	0.35265	+0.593%	459,083	+66.607%
2024-09-19	0.34513	0.35630	0.34513	0.35057	+1.836%	995,494	+67.596%
2024-09-18	0.33351	0.34425	0.32830	0.34425	+2.841%	344,906	+70.672%
2024-09-17	0.33025	0.34256	0.33009	0.33474	+1.412%	689,926	+75.521%
2024-09-16	0.33775	0.33775	0.32672	0.33008	-2.381%	365,957	+77.999%
2024-09-15	0.35474	0.35538	0.33427	0.33813	-4.655%	591,109	+73.762%
2024-09-14	0.36084	0.36084	0.35232	0.35464	-1.609%	135,280	+65.672%
2024-09-13	0.35608	0.36425	0.35069	0.36044	+1.205%	232,678	+63.006%
2024-09-12	0.35423	0.36068	0.35252	0.35615	+0.431%	308,703	+64.970%
2024-09-11	0.34303	0.35639	0.33136	0.35462	+3.216%	163,854	+65.682%
2024-09-10	0.34280	0.34430	0.33870	0.34357	+0.090%	168,573	+71.010%
2024-09-09	0.34040	0.34865	0.33787	0.34326	+1.304%	743,494	+71.165%
2024-09-08	0.32445	0.34040	0.32445	0.33884	+4.172%	117,047	+73.397%
2024-09-07	0.31520	0.32749	0.31515	0.32527	+3.645%	152,234	+80.631%
2024-09-06	0.32468	0.33135	0.30443	0.31383	-3.339%	893,212	+87.216%
2024-09-05	0.32242	0.33986	0.32014	0.32467	-0.031%	506,017	+80.965%
2024-09-04	0.31905	0.32903	0.30500	0.32477	+1.949%	913,787	+80.910%
2024-09-03	0.33565	0.33963	0.31855	0.31856	-5.278%	1,321,660	+84.436%
2024-09-02	0.33259	0.33724	0.32551	0.33631	+1.350%	930,058	+74.702%
2024-09-01	0.34427	0.34502	0.32893	0.33183	-3.778%	112,660	+77.061%
2024-08-31	0.34614	0.34983	0.34454	0.34486	-0.608%	121,922	+70.371%
2024-08-30	0.36037	0.36037	0.33862	0.34697	-3.019%	667,679	+69.335%
2024-08-29	0.35219	0.36655	0.35060	0.35777	+2.445%	280,620	+64.223%
2024-08-28	0.34968	0.36024	0.34160	0.34923	+0.017%	271,405	+68.239%
2024-08-27	0.36772	0.37182	0.34321	0.34917	-5.297%	228,210	+68.268%
2024-08-26	0.38573	0.38589	0.36639	0.36870	-5.006%	177,451	+59.354%
2024-08-25	0.39367	0.39423	0.37786	0.38813	-1.234%	209,492	+51.377%
2024-08-24	0.39299	0.40003	0.38795	0.39298	+0.506%	210,099	+49.509%
2024-08-23	0.37782	0.39117	0.37413	0.39100	+4.671%	422,298	+50.266%
2024-08-22	0.37005	0.37447	0.36450	0.37355	+1.291%	311,646	+57.286%
2024-08-21	0.34570	0.37713	0.34251	0.36879	+6.784%	727,775	+59.316%
2024-08-20	0.33628	0.34798	0.33628	0.34536	+2.481%	263,135	+70.124%
2024-08-19	0.33394	0.33724	0.32868	0.33700	+0.498%	253,605	+74.344%
2024-08-18	0.33758	0.33949	0.33434	0.33533	-0.386%	70,740	+75.212%
2024-08-17	0.32900	0.33739	0.32869	0.33663	+1.916%	161,991	+74.536%
2024-08-16	0.32398	0.34478	0.32063	0.33030	+1.322%	388,140	+77.881%
2024-08-15	0.33724	0.34149	0.32154	0.32599	-2.187%	241,867	+80.233%
2024-08-14	0.33938	0.34537	0.33328	0.33328	-2.095%	110,839	+76.290%
2024-08-13	0.33824	0.34510	0.33154	0.34041	+0.591%	207,690	+72.598%
2024-08-12	0.32783	0.34453	0.32756	0.33841	+3.312%	217,138	+73.618%
2024-08-11	0.34617	0.35677	0.32756	0.32756	-5.269%	94,007	+79.369%
2024-08-10	0.35019	0.35019	0.34445	0.34578	-0.840%	44,167	+69.917%
2024-08-09	0.35026	0.35425	0.33777	0.34871	-0.878%	327,763	+68.490%
2024-08-08	0.32206	0.35325	0.31969	0.35180	+8.751%	460,714	+67.010%
2024-08-07	0.33135	0.33991	0.31648	0.32349	-2.230%	479,472	+81.625%
2024-08-06	0.31207	0.33730	0.31207	0.33087	+6.092%	535,286	+77.574%
2024-08-05	0.34424	0.34489	0.27631	0.31187	-9.245%	2,436,896	+88.393%
2024-08-04	0.36350	0.36574	0.33422	0.34364	-5.728%	298,373	+70.975%
2024-08-03	0.36324	0.37239	0.34916	0.36452	-0.022%	367,914	+61.182%
2024-08-02	0.39252	0.39332	0.35940	0.36460	-7.276%	454,033	+61.146%
2024-08-01	0.38997	0.39476	0.36934	0.39321	+1.298%	681,630	+49.421%
2024-07-31	0.40133	0.40696	0.38795	0.38817	-3.344%	457,580	+51.362%
2024-07-30	0.40346	0.40765	0.39500	0.40160	-0.759%	321,556	+46.300%
2024-07-29	0.40715	0.42746	0.40467	0.40467	-0.641%	229,347	+45.190%
2024-07-28	0.41410	0.41988	0.40563	0.40728	-2.804%	234,205	+44.259%
2024-07-27	0.41741	0.42893	0.41520	0.41903	+0.232%	384,077	+40.214%
2024-07-26	0.39624	0.41843	0.39549	0.41806	+5.918%	260,552	+40.540%
2024-07-25	0.40180	0.40180	0.38182	0.39470	-3.236%	454,959	+48.857%
2024-07-24	0.40658	0.42001	0.40658	0.40790	-0.488%	108,891	+44.040%
2024-07-23	0.42631	0.42829	0.40422	0.40990	-4.099%	231,728	+43.337%
2024-07-22	0.44431	0.44431	0.42415	0.42742	-4.200%	340,342	+37.462%
2024-07-21	0.43869	0.44762	0.42230	0.44616	+2.417%	33,597	+31.688%
2024-07-20	0.43644	0.44049	0.42866	0.43563	-0.568%	48,436	+34.871%
2024-07-19	0.41717	0.44099	0.41630	0.43812	+2.799%	266,890	+34.105%
2024-07-18	0.44121	0.44823	0.42035	0.42619	-2.816%	467,368	+37.859%
2024-07-17	0.43938	0.45621	0.42911	0.43854	+0.721%	300,124	+33.976%
2024-07-16	0.44519	0.45114	0.42653	0.43540	-1.453%	426,050	+34.943%
2024-07-15	0.43221	0.44450	0.43143	0.44182	+2.351%	262,153	+32.982%
2024-07-14	0.44346	0.44346	0.42562	0.43167	-1.784%	145,168	+36.109%
2024-07-13	0.41621	0.44421	0.41225	0.43951	+6.075%	224,117	+33.681%
2024-07-12	0.39759	0.41812	0.39351	0.41434	+5.521%	139,719	+41.801%
2024-07-11	0.38842	0.40413	0.38685	0.39266	+2.359%	151,017	+49.631%
2024-07-10	0.37615	0.38699	0.37258	0.38361	+2.342%	63,235	+53.161%
2024-07-09	0.36757	0.38047	0.36355	0.37483	+1.418%	252,125	+56.748%
2024-07-08	0.34391	0.37897	0.33300	0.36959	+5.531%	889,766	+58.971%
2024-07-07	0.37040	0.37108	0.34900	0.35022	-5.601%	279,637	+67.763%
2024-07-06	0.34953	0.37328	0.32000	0.37100	+5.933%	485,109	+58.367%
2024-07-05	0.36266	0.36266	0.31930	0.35022	-3.401%	2,319,598	+67.763%
2024-07-04	0.40732	0.41084	0.36134	0.36255	-10.902%	496,127	+62.058%
2024-07-03	0.41911	0.42229	0.39994	0.40691	-2.769%	390,027	+44.391%
2024-07-02	0.40389	0.41877	0.40389	0.41850	+4.151%	565,623	+40.392%
2024-07-01	0.39249	0.40700	0.39249	0.40182	+2.117%	217,370	+46.220%
2024-06-30	0.38133	0.39349	0.37933	0.39349	+2.691%	472,339	+49.315%
2024-06-29	0.38601	0.40181	0.38315	0.38318	-0.800%	272,447	+53.333%

.dark-mode .Qy2Ntx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qy2Ntx{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCardano / U.S. dollarcrypto

ADAUSD
Cardano / U.S. dollar
crypto