Dark

ADAHIT
Cardano / HitChain
crypto HitBTC

Inactive

Jun 18, 2025 7:25:00 AM EDT

4.93HIT+36.188%(+1.31)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-18	4.93	4.93	4.93	4.93	+36.188%	0.06	0.000%
2025-05-14	3.62	3.62	3.62	3.62	-26.572%	0.01	+36.188%
2025-05-02	4.93	4.93	4.93	4.93	+68.259%	0.2	0.000%
2025-04-16	2.93	2.93	2.93	2.93	-16.761%	0.01	+68.259%
2025-04-11	3.62	3.62	3.52	3.52	-2.762%	0.02	+40.057%
2025-03-24	3.62	3.62	3.62	3.62	0.000%	0.01	+36.188%
2025-03-10	4.93	4.93	3.62	3.62	+56.710%	0.1	+36.188%
2025-03-04	2.31	2.31	2.31	2.31	-41.960%	0.01	+113.420%
2025-03-03	3.98	3.98	3.98	3.98	+96.059%	0.22	+23.869%
2025-03-02	3.45	4.03	2.03	2.03	0.000%	2	+142.857%
2025-02-12	2.03	2.03	2.03	2.03	+8.556%	0.21	+142.857%
2025-02-10	2.66	2.66	1.87	1.87	-46.110%	0.8	+163.636%
2025-02-03	1.83	3.47	1.83	3.47	0.000%	3	+42.075%
2025-01-27	3.47	3.47	3.47	3.47	0.000%	0.01	+42.075%
2025-01-14	3.47	3.47	3.47	3.47	+29.478%	1	+42.075%
2025-01-11	2.68	2.68	2.68	2.68	0.000%	0.01	+83.955%
2025-01-06	3.72	3.72	2.68	2.68	+9.836%	0.02	+83.955%
2024-12-24	2.44	2.44	2.44	2.44	+48.780%	1	+102.049%
2024-12-02	1.64	1.64	1.64	1.64	+0.613%	0.01	+200.610%
2024-11-30	1.63	1.63	1.63	1.63	-33.740%	0.14	+202.454%
2024-11-25	2.46	2.46	2.46	2.46	+51.852%	0.04	+100.407%
2024-11-22	1.62	1.62	1.62	1.62	-34.413%	0.04	+204.321%
2024-11-10	2.47	2.47	2.47	2.47	+64.667%	1	+99.595%
2024-11-09	1.52	1.52	1.50	1.50	-23.858%	0.66	+228.667%
2024-11-08	1.86	1.97	1.69	1.97	+13.218%	7	+150.254%
2024-11-07	1.74	1.74	1.74	1.74	+1,238.462%	1	+183.333%
2024-11-03	1.74	1.74	0.13	0.13	-92.529%	0.05	+3,692.308%
2024-11-02	1.74	1.74	1.74	1.74	+0.578%	1	+183.333%
2024-11-01	1.73	1.73	1.73	1.73	+14.570%	100	+184.971%
2024-10-17	1.51	1.51	1.51	1.51	+0.667%	1	+226.490%
2024-10-16	1.50	1.50	1.50	1.50	-7.407%	1	+228.667%
2024-10-11	1.61	1.62	1.61	1.62	+0.621%	0.04	+204.321%
2024-10-10	1.58	1.61	1.58	1.61	+2.548%	0.04	+206.211%
2024-10-09	1.74	1.74	0.14	1.57	-3.086%	9	+214.013%
2024-10-08	1.62	1.62	1.62	1.62	-0.613%	2	+204.321%
2024-10-05	1.63	1.63	1.63	1.63	+1.242%	3	+202.454%
2024-10-03	1.60	1.61	1.59	1.61	-3.593%	9	+206.211%
2024-10-02	1.67	1.67	1.67	1.67	+1.212%	3	+195.210%
2024-10-01	1.72	1.72	1.64	1.65	-5.714%	20	+198.788%
2024-09-28	1.75	1.75	1.75	1.75	+1.744%	3	+181.714%
2024-09-25	1.74	1.74	1.72	1.72	0.000%	5	+186.628%
2024-09-24	1.64	1.72	1.64	1.72	+6.832%	14	+186.628%
2024-09-23	1.61	1.61	1.61	1.61	-0.617%	2	+206.211%
2024-09-21	1.62	1.62	1.62	1.62	+0.621%	3	+204.321%
2024-09-20	1.61	1.61	1.61	1.61	+0.625%	3	+206.211%
2024-09-19	1.60	1.60	1.60	1.60	0.000%	23	+208.125%
2024-09-17	1.61	1.61	1.60	1.60	-7.514%	6	+208.125%
2024-09-14	1.73	1.73	1.73	1.73	-2.260%	51	+184.971%
2024-09-11	1.77	1.77	1.77	1.77	0.000%	0.01	+178.531%
2024-09-09	1.77	1.77	1.77	1.77	0.000%	0.01	+178.531%
2024-09-08	1.77	1.77	1.77	1.77	+2.312%	3	+178.531%
2024-09-07	1.73	1.73	1.73	1.73	+2.367%	3	+184.971%
2024-09-06	1.69	1.69	1.69	1.69	+3.681%	3	+191.716%
2024-09-05	1.63	1.63	1.63	1.63	0.000%	3	+202.454%
2024-09-04	1.60	1.63	1.60	1.63	+1.242%	23	+202.454%
2024-09-03	1.61	1.61	1.61	1.61	-1.829%	3	+206.211%
2024-09-02	1.68	1.68	1.64	1.64	-2.381%	6	+200.610%
2024-09-01	1.70	1.70	1.68	1.68	-0.592%	9	+193.452%
2024-08-30	1.71	1.71	1.69	1.69	-1.744%	44	+191.716%
2024-08-29	1.73	1.73	1.72	1.72	0.000%	9	+186.628%
2024-08-28	1.71	1.72	1.71	1.72	0.000%	9	+186.628%
2024-08-27	1.73	1.73	1.72	1.72	-1.149%	9	+186.628%
2024-08-24	1.74	1.74	1.74	1.74	+1.754%	2	+183.333%
2024-08-23	1.71	1.75	1.71	1.71	+0.588%	23	+188.304%
2024-08-22	1.70	1.70	1.70	1.70	+0.592%	3	+190.000%
2024-08-21	1.67	1.74	1.66	1.69	+5.625%	35	+191.716%
2024-08-20	1.57	1.60	1.57	1.60	+0.629%	9	+208.125%
2024-08-19	1.61	1.61	1.59	1.59	-1.242%	15	+210.063%
2024-08-18	1.61	1.61	1.61	1.61	0.000%	0.01	+206.211%
2024-08-16	1.59	1.67	1.59	1.61	+1.258%	12	+206.211%
2024-08-15	1.63	1.63	1.59	1.59	-1.242%	4	+210.063%
2024-08-14	1.61	1.61	1.61	1.61	-1.829%	0.98	+206.211%
2024-08-13	1.63	1.64	1.63	1.64	0.000%	3	+200.610%
2024-08-12	1.65	1.65	1.64	1.64	-0.606%	5	+200.610%
2024-08-11	1.65	1.65	1.65	1.65	-4.070%	1	+198.788%
2024-08-09	1.70	1.72	1.68	1.72	+1.775%	8	+186.628%
2024-08-08	1.72	1.74	1.69	1.69	-2.312%	35	+191.716%
2024-08-07	1.72	1.74	1.71	1.73	+1.170%	15	+184.971%
2024-08-06	1.69	1.71	1.69	1.71	+1.786%	6	+188.304%
2024-08-05	1.70	1.74	1.68	1.68	-0.592%	29	+193.452%
2024-08-04	1.67	1.69	1.65	1.69	+1.807%	17	+191.716%
2024-08-03	1.64	1.66	1.62	1.66	+2.469%	11	+196.988%
2024-08-02	1.64	1.64	1.61	1.62	-1.220%	7	+204.321%
2024-08-01	1.63	1.66	1.63	1.64	0.000%	9	+200.610%
2024-07-31	1.67	1.67	1.64	1.64	-1.796%	5	+200.610%
2024-07-30	1.68	1.68	1.67	1.67	-1.183%	3	+195.210%
2024-07-29	1.72	1.72	1.69	1.69	-1.170%	15	+191.716%
2024-07-28	1.72	1.72	1.71	1.71	-1.724%	2	+188.304%
2024-07-27	1.74	1.76	1.74	1.74	+1.163%	4	+183.333%
2024-07-26	1.73	1.73	1.72	1.72	+3.614%	2	+186.628%
2024-07-25	1.68	1.70	1.66	1.66	-1.775%	8	+196.988%
2024-07-24	1.69	1.69	1.67	1.69	+1.807%	11	+191.716%
2024-07-23	1.70	1.70	1.66	1.66	-3.488%	9	+196.988%
2024-07-22	1.76	1.76	1.72	1.72	-1.149%	20	+186.628%
2024-07-21	1.72	1.74	1.70	1.74	+1.163%	25	+183.333%
2024-07-20	1.71	1.72	1.71	1.72	-1.149%	3	+186.628%
2024-07-19	1.74	1.74	1.73	1.74	0.000%	2	+183.333%
2024-07-18	1.82	1.82	1.74	1.74	-3.333%	3	+183.333%
2024-07-17	1.78	1.84	1.78	1.80	+1.124%	11	+173.889%
2024-07-16	1.81	1.82	1.78	1.78	+0.565%	9	+176.966%
2024-07-15	1.85	1.86	1.77	1.77	-4.324%	14	+178.531%
2024-07-14	1.92	1.92	1.85	1.85	-4.145%	13	+166.486%
2024-07-13	1.84	1.95	1.84	1.93	+4.891%	25	+155.440%
2024-07-12	1.78	1.84	1.78	1.84	+4.545%	36	+167.935%
2024-07-11	1.74	1.77	1.74	1.76	+2.924%	7	+180.114%
2024-07-10	1.71	1.71	1.71	1.71	+1.786%	3	+188.304%
2024-07-08	1.65	1.68	1.65	1.68	+0.599%	5	+193.452%
2024-07-07	1.67	1.67	1.67	1.67	+0.602%	0.93	+195.210%
2024-07-05	1.62	1.66	1.62	1.66	+3.106%	2	+196.988%
2024-06-28	1.61	1.61	1.61	1.61	+4.545%	0.55	+206.211%
2024-06-24	1.54	1.54	1.54	1.54	-1.282%	0.59	+220.130%
2024-06-23	1.56	1.56	1.56	1.56	+1.299%	5	+216.026%
2024-06-22	1.54	1.54	1.54	1.54	+1.316%	0.57	+220.130%
2024-06-18	1.58	1.58	1.51	1.52	-6.173%	34	+224.342%
2024-06-17	1.60	1.62	1.58	1.62	-2.994%	47	+204.321%
2024-06-12	1.67	1.67	1.67	1.67	+0.602%	11	+195.210%
2024-06-11	1.67	1.67	1.66	1.66	0.000%	3	+196.988%
2024-06-10	1.61	1.66	1.61	1.66	+3.106%	59	+196.988%
2024-06-09	1.59	1.61	1.58	1.61	0.000%	3	+206.211%
2024-06-08	1.61	1.61	1.61	1.61	-3.593%	0.5	+206.211%
2024-06-07	1.60	1.70	1.60	1.67	+5.696%	12	+195.210%
2024-06-06	1.60	1.60	1.58	1.58	-1.863%	2	+212.025%
2024-06-05	1.61	1.62	1.60	1.61	-1.829%	16	+206.211%
2024-06-04	1.70	1.70	1.64	1.64	-1.796%	7	+200.610%
2024-06-03	1.68	1.68	1.67	1.67	-1.183%	2	+195.210%
2024-06-02	1.69	1.69	1.69	1.69	-1.170%	0.01	+191.716%
2024-05-31	1.71	1.71	1.71	1.71	0.000%	0.01	+188.304%
2024-05-30	1.71	1.71	1.71	1.71	0.000%	0.01	+188.304%
2024-05-29	1.71	1.72	1.71	1.71	-0.581%	3	+188.304%
2024-05-28	1.72	1.72	1.72	1.72	-0.578%	3	+186.628%
2024-05-26	1.73	1.73	1.73	1.73	-1.705%	0.03	+184.971%
2024-05-24	1.76	1.76	1.76	1.76	0.000%	0.01	+180.114%
2024-05-23	1.77	1.77	1.74	1.76	-3.297%	5	+180.114%
2024-05-22	1.82	1.82	1.82	1.82	-4.712%	1	+170.879%
2024-05-21	1.91	1.91	1.91	1.91	-0.521%	0.01	+158.115%
2024-05-20	1.96	1.96	1.91	1.92	-3.518%	12	+156.771%
2024-05-18	1.99	1.99	1.99	1.99	-1.485%	0.04	+147.739%
2024-05-17	2.01	2.02	2.01	2.02	+7.447%	1	+144.059%
2024-05-13	1.88	1.88	1.88	1.88	-2.591%	5	+162.234%
2024-05-10	1.93	1.93	1.93	1.93	+2.660%	7	+155.440%
2024-05-06	1.88	1.88	1.88	1.88	-1.053%	24	+162.234%
2024-05-05	1.90	1.90	1.90	1.90	-3.061%	22	+159.474%
2024-05-03	1.96	1.96	1.96	1.96	-1.010%	2	+151.531%
2024-05-02	1.97	1.98	1.97	1.98	+3.665%	5	+148.990%
2024-04-26	1.91	1.91	1.91	1.91	-2.551%	2	+158.115%
2024-04-24	1.96	1.96	1.96	1.96	-7.109%	0.73	+151.531%
2024-04-21	2.11	2.11	2.11	2.11	+1.932%	49	+133.649%
2024-04-20	2.14	2.14	2.07	2.07	+2.985%	0.04	+138.164%
2024-04-18	2.01	2.01	1.95	2.01	-0.495%	0.63	+145.274%
2024-04-17	2.02	2.02	2.02	2.02	+0.498%	0.97	+144.059%
2024-04-12	2.01	2.01	2.01	2.01	-9.050%	1	+145.274%
2024-04-11	2.22	2.22	2.19	2.21	0.000%	50	+123.077%
2024-04-10	2.23	2.23	2.21	2.21	-3.493%	1	+123.077%
2024-04-09	2.31	2.31	2.29	2.29	-0.435%	4	+115.284%
2024-04-08	2.31	2.31	2.30	2.30	-0.433%	34	+114.348%
2024-04-06	2.31	2.31	2.31	2.31	-3.347%	44	+113.420%
2024-04-02	2.39	2.39	2.39	2.39	-3.239%	3	+106.276%
2024-03-27	2.47	2.47	2.44	2.47	-2.756%	8	+99.595%
2024-03-26	2.54	2.54	2.54	2.54	+2.834%	14	+94.094%
2024-03-25	2.47	2.47	2.47	2.47	-2.756%	2	+99.595%
2024-03-20	2.55	2.55	2.51	2.54	-2.308%	7	+94.094%
2024-03-19	2.60	2.63	2.60	2.60	-5.797%	10	+89.615%
2024-03-13	2.76	2.76	2.76	2.76	-1.075%	11	+78.623%
2024-03-12	2.79	2.79	2.79	2.79	+1.825%	1	+76.703%
2024-03-11	2.74	2.74	2.74	2.74	-12.739%	5	+79.927%
2024-02-17	3.14	3.14	3.14	3.14	-2.484%	0.8	+57.006%
2024-02-16	3.22	3.22	3.22	3.22	+3.205%	0.01	+53.106%
2024-02-13	3.12	3.12	3.12	3.12	-2.500%	83	+58.013%
2024-02-12	3.20	3.20	3.20	3.20	-3.614%	1	+54.063%
2024-02-11	3.32	3.32	3.32	3.32	+1.529%	0.01	+48.494%
2024-02-10	3.27	3.27	3.27	3.27	+1.553%	0.01	+50.765%
2024-02-08	3.22	3.22	3.22	3.22	+1.258%	0.01	+53.106%
2024-02-05	3.18	3.18	3.18	3.18	-0.935%	0.01	+55.031%
2024-02-01	3.21	3.21	3.21	3.21	+0.943%	0.34	+53.583%
2024-01-31	3.18	3.18	3.18	3.18	+2.581%	8	+55.031%
2024-01-23	3.10	3.10	3.10	3.10	+1.639%	16	+59.032%
2024-01-20	3.05	3.05	3.05	3.05	-1.929%	0.18	+61.639%
2024-01-16	3.11	3.11	3.11	3.11	-6.607%	0.24	+58.521%
2024-01-13	3.35	3.35	3.33	3.33	-2.059%	0.44	+48.048%
2024-01-12	3.40	3.40	3.40	3.40	+0.890%	13	+45.000%
2024-01-06	3.37	3.37	3.37	3.37	-6.389%	16	+46.291%
2024-01-04	3.60	3.60	3.60	3.60	-4.762%	0.04	+36.944%
2023-12-29	3.78	3.78	3.78	3.78	+69.507%	0.36	+30.423%
2023-12-25	2.23	2.23	2.23	2.23	-44.389%	0.46	+121.076%
2023-12-23	4.01	4.01	4.01	4.01	-2.670%	0.11	+22.943%
2023-12-19	4.12	4.12	4.12	4.12	-3.286%	0.25	+19.660%
2023-12-15	4.26	4.26	4.26	4.26	+50.000%	1	+15.728%
2023-11-22	2.85	2.85	2.84	2.84	-1.389%	1	+73.592%
2023-11-16	2.91	2.91	2.88	2.88	+3.226%	0.35	+71.181%
2023-11-12	2.79	2.79	2.79	2.79	+1.825%	0.48	+76.703%
2023-11-05	2.69	2.74	2.69	2.74	+12.757%	1	+79.927%
2023-10-28	2.43	2.43	2.43	2.43	+2.101%	6,742	+102.881%
2023-10-27	2.38	2.38	2.38	2.38	-0.833%	4	+107.143%
2023-10-26	2.42	2.42	2.40	2.40	+0.840%	4	+105.417%
2023-10-25	2.38	2.38	2.38	2.38	+2.586%	1	+107.143%
2023-10-11	2.32	2.32	2.32	2.32	+0.433%	0.07	+112.500%
2023-10-10	2.32	2.33	2.31	2.31	-1.282%	26	+113.420%
2023-10-09	2.34	2.34	2.34	2.34	0.000%	4	+110.684%
2023-10-08	2.34	2.34	2.34	2.34	-1.681%	70	+110.684%
2023-10-06	2.39	2.40	2.38	2.38	-0.418%	583	+107.143%
2023-10-05	2.34	2.40	2.34	2.39	+2.575%	1,451	+106.276%
2023-10-04	2.35	2.35	2.31	2.33	-0.851%	1,222	+111.588%
2023-10-03	2.33	2.36	2.33	2.35	+0.858%	332	+109.787%
2023-10-02	2.29	2.34	2.29	2.33	+0.866%	729	+111.588%
2023-10-01	2.29	2.31	2.29	2.31	+1.762%	48	+113.420%
2023-09-30	2.23	2.27	2.23	2.27	+2.715%	49	+117.181%
2023-09-29	2.23	2.25	2.21	2.21	-0.897%	1,346	+123.077%
2023-09-28	2.23	2.24	2.22	2.23	0.000%	3,491	+121.076%
2023-09-27	2.22	2.24	2.22	2.23	-1.327%	584	+121.076%
2023-09-26	2.26	2.26	2.26	2.26	0.000%	0.09	+118.142%
2023-09-25	2.24	2.26	2.24	2.26	+0.893%	2,484	+118.142%
2023-09-24	2.24	2.25	2.24	2.24	-0.444%	4,113	+120.089%
2023-09-23	2.24	2.25	2.24	2.25	+0.897%	6,636	+119.111%
2023-09-22	2.25	2.26	2.23	2.23	-1.762%	4,233	+121.076%
2023-09-21	2.26	2.27	2.24	2.27	+0.442%	3,283	+117.181%
2023-09-20	2.26	2.28	2.25	2.26	0.000%	4,496	+118.142%
2023-09-19	2.26	2.27	2.25	2.26	+1.345%	794	+118.142%
2023-09-18	2.23	2.23	2.23	2.23	0.000%	0.03	+121.076%
2023-09-16	2.23	2.23	2.23	2.23	-0.889%	0.03	+121.076%
2023-09-14	2.25	2.25	2.25	2.25	-0.881%	4	+119.111%
2023-09-12	2.27	2.27	2.27	2.27	+0.889%	4	+117.181%
2023-09-10	2.26	2.26	2.20	2.25	-0.881%	20	+119.111%
2023-09-09	2.27	2.27	2.27	2.27	-0.439%	1	+117.181%
2023-09-08	2.28	2.28	2.28	2.28	0.000%	0.02	+116.228%
2023-09-07	2.28	2.28	2.28	2.28	+0.441%	0.98	+116.228%
2023-09-01	2.27	2.27	2.27	2.27	+1.339%	5	+117.181%
2023-08-31	2.27	2.27	2.24	2.24	-0.885%	2	+120.089%
2023-08-30	2.26	2.26	2.26	2.26	-2.165%	0.04	+118.142%
2023-08-29	2.30	2.32	2.30	2.31	-0.858%	13	+113.420%
2023-08-28	2.33	2.33	2.33	2.33	+0.866%	7	+111.588%
2023-08-26	2.30	2.31	2.30	2.31	-0.858%	6	+113.420%
2023-08-25	2.37	2.38	2.33	2.33	+0.866%	17	+111.588%
2023-08-22	2.31	2.31	2.31	2.31	-1.702%	10	+113.420%
2023-08-21	2.34	2.35	2.34	2.35	-0.844%	94	+109.787%
2023-08-20	2.37	2.37	2.37	2.37	0.000%	6	+108.017%
2023-08-19	2.35	2.37	2.35	2.37	+2.155%	0.02	+108.017%
2023-08-18	2.26	2.32	2.26	2.32	+7.407%	33	+112.500%
2023-08-17	2.27	2.30	2.16	2.16	-1.818%	104	+128.241%
2023-08-16	2.23	2.23	2.20	2.20	-3.084%	30	+124.091%
2023-08-15	2.29	2.29	2.21	2.27	-0.873%	14	+117.181%
2023-08-13	2.31	2.31	2.29	2.29	-1.717%	4	+115.284%
2023-08-08	2.32	2.33	2.32	2.33	+2.643%	5	+111.588%
2023-08-07	2.30	2.30	2.27	2.27	-1.732%	0.39	+117.181%
2023-08-05	2.31	2.31	2.31	2.31	-1.282%	0.05	+113.420%
2023-08-04	2.34	2.34	2.34	2.34	+1.299%	0.03	+110.684%
2023-08-03	2.31	2.31	2.31	2.31	-2.119%	7	+113.420%
2023-08-02	2.39	2.39	2.36	2.36	-0.422%	8	+108.898%
2023-08-01	2.39	2.39	2.37	2.37	-2.066%	6	+108.017%
2023-07-31	2.44	2.44	2.39	2.42	+0.833%	27	+103.719%
2023-07-26	2.40	2.40	2.40	2.40	-0.826%	4	+105.417%
2023-07-24	2.42	2.42	2.42	2.42	+1.255%	7	+103.719%
2023-07-22	2.40	2.40	2.39	2.39	-2.846%	10	+106.276%
2023-07-20	2.54	2.58	2.46	2.46	+0.820%	41	+100.407%
2023-07-19	2.44	2.47	2.44	2.44	+2.521%	20	+102.049%
2023-07-18	2.37	2.38	2.36	2.38	-0.833%	163	+107.143%
2023-07-17	2.42	2.42	2.40	2.40	-1.639%	12	+105.417%
2023-07-16	2.42	2.46	2.42	2.44	-2.789%	26	+102.049%
2023-07-15	2.52	2.52	2.51	2.51	0.000%	7	+96.414%
2023-07-14	2.66	2.74	2.50	2.51	-3.831%	140	+96.414%
2023-07-13	2.26	2.66	2.26	2.61	+16.518%	280	+88.889%
2023-07-11	2.24	2.24	2.24	2.24	-0.885%	0.31	+120.089%
2023-07-10	2.26	2.26	2.26	2.26	-1.310%	6	+118.142%
2023-07-09	2.29	2.29	2.29	2.29	+1.327%	12	+115.284%
2023-07-08	2.26	2.26	2.26	2.26	+2.262%	5	+118.142%
2023-07-06	2.21	2.21	2.21	2.21	-1.339%	2	+123.077%
2023-07-04	2.24	2.24	2.24	2.24	+0.448%	6	+120.089%
2023-06-30	2.21	2.23	2.19	2.23	+1.826%	173	+121.076%
2023-06-29	2.20	2.20	2.19	2.19	+0.922%	517	+125.114%
2023-06-28	2.20	2.20	2.17	2.17	-1.810%	10	+127.189%
2023-06-27	2.21	2.21	2.21	2.21	-0.450%	4	+123.077%
2023-06-26	2.24	2.24	2.22	2.22	-5.532%	9	+122.072%
2023-06-25	2.35	2.35	2.35	2.35	+1.732%	8	+109.787%
2023-06-23	2.31	2.31	2.31	2.31	-0.431%	5	+113.420%
2023-06-22	2.32	2.32	2.32	2.32	+3.111%	6	+112.500%
2023-06-21	2.21	2.25	2.21	2.25	+4.651%	94	+119.111%
2023-06-20	2.14	2.15	2.14	2.15	-2.273%	18	+129.302%
2023-06-17	2.21	2.21	2.20	2.20	-3.084%	16	+124.091%
2023-06-13	2.32	2.32	2.27	2.27	-4.219%	13	+117.181%
2023-06-12	2.27	2.38	2.27	2.37	+3.493%	19	+108.017%
2023-06-11	2.23	2.29	2.16	2.29	0.000%	69	+115.284%
2023-06-10	2.22	2.29	1.87	2.29	+2.232%	465	+115.284%
2023-06-09	2.38	2.38	2.23	2.24	-8.197%	51	+120.089%
2023-06-07	2.44	2.44	2.44	2.44	-5.792%	2	+102.049%
2023-06-06	2.59	2.59	2.59	2.59	-2.632%	6	+90.347%
2023-06-05	2.65	2.68	2.65	2.66	+3.906%	12	+85.338%
2023-06-01	2.56	2.56	2.56	2.56	-1.538%	3	+92.578%
2023-05-31	2.60	2.60	2.60	2.60	-1.141%	0.01	+89.615%
2023-05-28	2.59	2.64	2.59	2.63	+1.938%	12	+87.452%
2023-05-26	2.55	2.58	2.53	2.58	+0.389%	3	+91.085%
2023-05-25	2.58	2.58	2.56	2.57	-1.154%	9	+91.829%
2023-05-24	2.59	2.60	2.59	2.60	-1.515%	11	+89.615%
2023-05-22	2.63	2.64	2.63	2.64	+3.125%	9	+86.742%
2023-05-21	2.56	2.56	2.56	2.56	-0.775%	4	+92.578%
2023-05-20	2.58	2.58	2.58	2.58	0.000%	174	+91.085%
2023-05-17	2.58	2.58	2.58	2.58	-0.769%	17	+91.085%
2023-05-14	2.61	2.61	2.60	2.60	-0.383%	24	+89.615%
2023-05-12	2.62	2.62	2.61	2.61	+3.984%	5	+88.889%
2023-05-10	2.51	2.51	2.51	2.51	-0.397%	12	+96.414%
2023-05-09	2.52	2.52	2.52	2.52	-3.817%	6	+95.635%
2023-05-04	2.62	2.62	2.62	2.62	-1.504%	39	+88.168%
2023-05-02	2.65	2.66	2.65	2.66	+1.527%	16	+85.338%
2023-04-30	2.62	2.62	2.62	2.62	-2.963%	3	+88.168%
2023-04-27	2.70	2.70	2.70	2.70	+3.053%	3	+82.593%
2023-04-26	2.64	2.64	2.62	2.62	+1.550%	8	+88.168%
2023-04-25	2.58	2.58	2.58	2.58	-0.769%	4	+91.085%
2023-04-24	2.60	2.60	2.60	2.60	0.000%	0.17	+89.615%
2023-04-23	2.61	2.61	2.60	2.60	-1.141%	0.12	+89.615%
2023-04-22	2.64	2.64	2.63	2.63	+0.766%	3	+87.452%
2023-04-21	2.65	2.65	2.61	2.61	-1.509%	37	+88.889%
2023-04-20	2.65	2.65	2.65	2.65	-1.852%	6	+86.038%
2023-04-17	2.70	2.70	2.70	2.70	-3.915%	3	+82.593%
2023-04-16	2.81	2.81	2.81	2.81	-0.355%	3	+75.445%
2023-04-15	2.82	2.82	2.82	2.82	+2.920%	4	+74.823%
2023-04-14	2.72	2.74	2.68	2.74	-0.725%	16	+79.927%
2023-04-13	2.76	2.76	2.76	2.76	+2.985%	1	+78.623%
2023-04-12	2.68	2.68	2.68	2.68	+3.876%	10	+83.955%
2023-04-07	2.58	2.58	2.58	2.58	-2.642%	0.45	+91.085%
2023-04-04	2.65	2.65	2.65	2.65	-0.376%	3	+86.038%
2023-04-03	2.65	2.70	2.64	2.66	+3.502%	22	+85.338%
2023-03-29	2.60	2.60	2.57	2.57	+7.083%	29	+91.829%
2023-03-27	2.40	2.40	2.40	2.40	-2.834%	1	+105.417%
2023-03-24	2.47	2.47	2.47	2.47	+2.066%	0.49	+99.595%
2023-03-21	2.21	2.53	2.21	2.42	+10.502%	107	+103.719%
2023-03-20	2.22	2.23	2.19	2.19	-1.794%	36	+125.114%
2023-03-19	2.26	2.26	2.23	2.23	-0.889%	1	+121.076%
2023-03-16	2.25	2.25	2.25	2.25	-2.174%	4	+119.111%
2023-03-15	2.30	2.30	2.30	2.30	-6.122%	1	+114.348%
2023-03-13	2.45	2.45	2.45	2.45	+1.240%	12	+101.224%
2023-03-12	2.42	2.42	2.42	2.42	-2.024%	4	+103.719%
2023-03-11	2.46	2.50	2.46	2.47	-1.984%	2	+99.595%
2023-03-05	2.52	2.52	2.52	2.52	+3.279%	37	+95.635%
2023-03-03	2.44	2.44	2.44	2.44	-4.688%	13	+102.049%
2023-02-27	2.56	2.56	2.56	2.56	-3.396%	3	+92.578%
2023-02-22	2.65	2.65	2.65	2.65	-6.360%	3	+86.038%
2023-02-18	2.83	2.83	2.83	2.83	+6.391%	3	+74.205%
2023-02-11	2.66	2.66	2.66	2.66	-4.317%	0.03	+85.338%
2023-02-02	2.78	2.78	2.78	2.78	-0.714%	6	+77.338%
2023-02-01	2.73	2.80	2.73	2.80	+2.190%	13	+76.071%
2023-01-26	2.74	2.74	2.74	2.74	+5.385%	3	+79.927%
2023-01-21	2.61	2.61	2.60	2.60	+0.386%	10	+89.615%
2023-01-20	2.55	2.59	2.55	2.59	+2.372%	13	+90.347%
2023-01-18	2.54	2.54	2.53	2.53	-3.435%	75	+94.862%
2023-01-16	2.62	2.62	2.62	2.62	+0.769%	6	+88.168%
2023-01-14	2.68	2.68	2.59	2.60	-4.762%	36	+89.615%
2023-01-13	2.73	2.73	2.73	2.73	+0.738%	3	+80.586%
2023-01-12	2.70	2.71	2.70	2.71	-1.455%	7	+81.919%
2023-01-09	2.62	2.88	2.62	2.75	+8.696%	199	+79.273%
2023-01-08	2.51	2.53	2.51	2.53	+1.606%	9	+94.862%
2023-01-06	2.47	2.49	2.47	2.49	+2.049%	11	+97.992%
2023-01-04	2.44	2.44	2.44	2.44	+1.667%	0.01	+102.049%
2023-01-02	2.40	2.40	2.40	2.40	+2.128%	4	+105.417%
2023-01-01	2.36	2.36	2.35	2.35	+2.174%	3	+109.787%
2022-12-29	2.35	2.35	2.30	2.30	-2.954%	71	+114.348%
2022-12-28	2.37	2.37	2.37	2.37	-2.066%	176	+108.017%
2022-12-27	2.42	2.42	2.42	2.42	-0.820%	4	+103.719%
2022-12-26	2.44	2.44	2.44	2.44	+1.667%	8	+102.049%
2022-12-25	2.40	2.40	2.40	2.40	-0.415%	0.01	+105.417%
2022-12-24	2.41	2.41	2.41	2.41	+1.261%	4	+104.564%
2022-12-23	2.39	2.42	2.38	2.38	+0.847%	26	+107.143%
2022-12-22	2.36	2.36	2.36	2.36	+0.426%	0.01	+108.898%
2022-12-21	2.33	2.35	2.32	2.35	-1.674%	31	+109.787%
2022-12-20	2.40	2.40	2.39	2.39	-1.240%	14	+106.276%
2022-12-19	2.46	2.46	2.42	2.42	-3.968%	7	+103.719%
2022-12-18	2.52	2.52	2.52	2.52	0.000%	8	+95.635%
2022-12-17	2.57	2.57	2.52	2.52	-1.946%	25	+95.635%
2022-12-16	2.56	2.65	2.51	2.57	-0.388%	166	+91.829%
2022-12-15	2.58	2.58	2.58	2.58	-1.149%	7	+91.085%
2022-12-14	2.56	2.61	2.56	2.61	0.000%	73	+88.889%
2022-12-13	2.63	2.63	2.60	2.61	+1.953%	75	+88.889%
2022-12-12	2.53	2.56	2.53	2.56	-2.290%	48	+92.578%

.dark-mode .Yp1F5S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yp1F5S{ color: #333333; background-color: white; border: 2px solid #333333; }ADAHITCardano / HitChaincrypto HitBTC

ADAHIT
Cardano / HitChain
crypto HitBTC