Dark

ADAEUR
Cardano / Euro
crypto

Inactive

Dec 4, 2023 12:43:00 PM EST

0.4054EUR+42.230%(+0.1204)20,5780

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.37372	0.40538	0.26869	0.40537	+42.230%	20,578	0.000%
2023-12-03	0.35715	0.38190	0.28501	0.28501	-20.199%	13,906	+42.230%
2023-12-02	0.35000	0.35875	0.31201	0.35715	+5.744%	25,892	+13.501%
2023-12-01	0.34870	0.35594	0.31770	0.33775	-2.491%	22,386	+20.021%
2023-11-30	0.31352	0.40720	0.28845	0.34638	+8.244%	22,329	+17.030%
2023-11-29	0.31962	0.36494	0.28845	0.32000	-4.889%	32,006	+26.678%
2023-11-28	0.31910	0.39892	0.28249	0.33645	+4.627%	46,667	+20.484%
2023-11-27	0.34969	0.35880	0.30548	0.32157	-8.052%	35,612	+26.060%
2023-11-26	0.35247	0.36000	0.33957	0.34973	-0.834%	19,751	+15.909%
2023-11-25	0.32715	0.37581	0.31001	0.35267	+4.303%	24,312	+14.943%
2023-11-24	0.33934	0.39596	0.31000	0.33812	-0.360%	29,388	+19.889%
2023-11-23	0.31487	0.35392	0.31000	0.33934	+4.489%	27,700	+19.458%
2023-11-22	0.30523	0.38000	0.30158	0.32476	+6.461%	140,517	+24.821%
2023-11-21	0.33234	0.36315	0.23000	0.30505	-11.787%	143,373	+32.886%
2023-11-20	0.35047	0.36075	0.33086	0.34581	-1.529%	285,390	+17.223%
2023-11-19	0.34506	0.35118	0.34381	0.35118	+1.682%	2,452	+15.431%
2023-11-18	0.32602	0.34537	0.32180	0.34537	+3.475%	6,650	+17.373%
2023-11-17	0.34853	0.35000	0.33000	0.33377	-2.284%	119,464	+21.452%
2023-11-16	0.34932	0.38121	0.33205	0.34157	-2.545%	17,438	+18.678%
2023-11-15	0.32843	0.35049	0.32650	0.35049	+8.720%	42,787	+15.658%
2023-11-14	0.33401	0.34501	0.31515	0.32238	-4.145%	15,691	+25.743%
2023-11-13	0.35835	0.35977	0.33102	0.33632	-6.873%	24,827	+20.531%
2023-11-12	0.35985	0.36555	0.34964	0.36114	+0.139%	8,650	+12.247%
2023-11-11	0.36137	0.36999	0.35246	0.36064	+0.128%	12,154	+12.403%
2023-11-10	0.34530	0.36018	0.34490	0.36018	+4.688%	22,814	+12.547%
2023-11-09	0.33537	0.36017	0.32441	0.34405	+2.886%	37,965	+17.823%
2023-11-08	0.33022	0.33591	0.32866	0.33440	+1.527%	8,360	+21.223%
2023-11-07	0.32609	0.32937	0.31459	0.32937	-3.021%	48,385	+23.074%
2023-11-06	0.32235	0.35000	0.31864	0.33963	+6.741%	29,758	+19.356%
2023-11-05	0.31000	0.32418	0.30948	0.31818	+4.273%	26,723	+27.403%
2023-11-04	0.30357	0.30514	0.26271	0.30514	-0.124%	10,308	+32.847%
2023-11-03	0.30323	0.30571	0.29388	0.30552	+0.020%	113,464	+32.682%
2023-11-02	0.29091	0.30877	0.28386	0.30546	+5.002%	31,528	+32.708%
2023-11-01	0.27022	0.29091	0.26988	0.29091	+4.882%	4,208	+39.346%
2023-10-31	0.27985	0.28217	0.27404	0.27737	-2.677%	14,174	+46.148%
2023-10-30	0.27735	0.28500	0.27733	0.28500	+1.786%	20,224	+42.235%
2023-10-29	0.27544	0.28157	0.27544	0.28000	+1.752%	2,290	+44.775%
2023-10-28	0.27621	0.28036	0.27518	0.27518	-0.366%	2,542	+47.311%
2023-10-27	0.26647	0.27619	0.26647	0.27619	+1.343%	3,523	+46.772%
2023-10-26	0.26642	0.27860	0.26642	0.27253	+3.118%	43,681	+48.743%
2023-10-25	0.26557	0.26922	0.26233	0.26429	+0.076%	124,505	+53.381%
2023-10-24	0.26620	0.27548	0.26000	0.26409	+1.394%	68,907	+53.497%
2023-10-23	0.24922	0.26244	0.24734	0.26046	+4.636%	14,434	+55.636%
2023-10-22	0.24674	0.24892	0.24185	0.24892	+1.035%	2,436	+62.852%
2023-10-21	0.23803	0.24637	0.23803	0.24637	+4.279%	7,516	+64.537%
2023-10-20	0.23335	0.23894	0.23335	0.23626	+1.727%	11,111	+71.578%
2023-10-19	0.23039	0.23277	0.22798	0.23225	-0.159%	7,372	+74.540%
2023-10-18	0.23212	0.23386	0.23212	0.23262	-0.103%	5,636	+74.263%
2023-10-17	0.23785	0.23785	0.23212	0.23286	-2.032%	6,286	+74.083%
2023-10-16	0.23770	0.24634	0.23755	0.23769	+1.564%	6,621	+70.546%
2023-10-15	0.23513	0.23547	0.23403	0.23403	-0.319%	9,909	+73.213%
2023-10-14	0.23457	0.23543	0.23275	0.23478	-0.534%	7,962	+72.660%
2023-10-13	0.23359	0.23604	0.23359	0.23604	+1.049%	13,314	+71.738%
2023-10-12	0.23198	0.23359	0.23004	0.23359	+0.099%	5,068	+73.539%
2023-10-11	0.23496	0.25074	0.23176	0.23336	-0.009%	30,507	+73.710%
2023-10-10	0.23825	0.23966	0.23315	0.23338	-2.376%	3,499	+73.695%
2023-10-09	0.24386	0.24386	0.23778	0.23906	-1.868%	3,860	+69.568%
2023-10-08	0.24177	0.24361	0.24177	0.24361	-0.119%	2,881	+66.401%
2023-10-07	0.24842	0.24842	0.24380	0.24390	-2.720%	18,101	+66.203%
2023-10-06	0.25000	0.26993	0.24932	0.25072	+1.807%	9,598	+61.682%
2023-10-05	0.24579	0.25003	0.24497	0.24627	+0.629%	35,792	+64.604%
2023-10-04	0.24392	0.24473	0.24392	0.24473	-1.235%	18,587	+65.640%
2023-10-03	0.24996	0.25050	0.24779	0.24779	-0.085%	27,477	+63.594%
2023-10-02	0.24862	0.25419	0.24726	0.24800	-1.235%	29,516	+63.456%
2023-10-01	0.24158	0.25217	0.24135	0.25110	+4.686%	13,487	+61.438%
2023-09-30	0.23795	0.24040	0.23795	0.23986	+2.251%	8,119	+69.003%
2023-09-29	0.23827	0.24024	0.23458	0.23458	+0.518%	4,312	+72.807%
2023-09-28	0.23182	0.23380	0.23182	0.23337	+1.096%	4,539	+73.703%
2023-09-27	0.23010	0.23277	0.23010	0.23084	-0.259%	3,746	+75.606%
2023-09-26	0.23159	0.23211	0.23071	0.23144	+0.850%	2,225	+75.151%
2023-09-25	0.22843	0.22954	0.22843	0.22949	+0.464%	13,608	+76.640%
2023-09-24	0.22887	0.23164	0.22843	0.22843	-1.027%	1,049	+77.459%
2023-09-23	0.22983	0.23083	0.22983	0.23080	+0.808%	22,837	+75.637%
2023-09-22	0.23001	0.23028	0.22895	0.22895	-0.802%	6,934	+77.056%
2023-09-21	0.23377	0.23377	0.23080	0.23080	-2.282%	13,396	+75.637%
2023-09-20	0.23633	0.23760	0.23473	0.23619	-1.501%	10,272	+71.629%
2023-09-19	0.23691	0.24056	0.23642	0.23979	+1.263%	2,023	+69.052%
2023-09-18	0.23313	0.23846	0.23313	0.23680	+2.903%	3,385	+71.187%
2023-09-17	0.23293	0.23396	0.23012	0.23012	-1.452%	2,828	+76.156%
2023-09-16	0.23567	0.23567	0.23351	0.23351	+1.025%	2,456	+73.599%
2023-09-15	0.23781	0.23781	0.23114	0.23114	-2.068%	3,914	+75.379%
2023-09-14	0.23030	0.23686	0.23030	0.23602	+2.479%	216	+71.752%
2023-09-13	0.22673	0.23206	0.22673	0.23031	+0.139%	3,769	+76.011%
2023-09-12	0.22525	0.23507	0.22525	0.22999	+2.706%	7,193	+76.255%
2023-09-11	0.22964	0.22966	0.22133	0.22393	-2.639%	34,455	+81.025%
2023-09-10	0.23556	0.23556	0.22794	0.23000	-2.986%	9,430	+76.248%
2023-09-08	0.24104	0.24122	0.23708	0.23708	-0.206%	1,447	+70.984%
2023-09-07	0.23757	0.23757	0.23757	0.23757	-0.657%	4,950	+70.632%
2023-09-06	0.23754	0.24244	0.23734	0.23914	-0.450%	6,489	+69.512%
2023-09-05	0.23872	0.24849	0.23872	0.24022	+1.762%	41,955	+68.749%
2023-09-04	0.23758	0.23802	0.23500	0.23606	-0.283%	4,890	+71.723%
2023-09-03	0.23836	0.23836	0.23673	0.23673	-0.105%	1,141	+71.237%
2023-09-02	0.23842	0.23889	0.23698	0.23698	+0.735%	1,988	+71.057%
2023-09-01	0.23714	0.23804	0.23445	0.23525	+0.547%	9,478	+72.315%
2023-08-31	0.24232	0.24379	0.23320	0.23397	-3.506%	23,091	+73.257%
2023-08-30	0.24699	0.24699	0.23927	0.24247	-3.721%	83,061	+67.184%
2023-08-29	0.24578	0.25570	0.24196	0.25184	+0.784%	30,094	+60.963%
2023-08-28	0.24142	0.24988	0.23903	0.24988	+2.929%	29,323	+62.226%
2023-08-27	0.24331	0.24517	0.24277	0.24277	+0.095%	11,967	+66.977%
2023-08-26	0.23997	0.24254	0.23841	0.24254	+1.092%	1,336	+67.135%
2023-08-25	0.24237	0.24303	0.23992	0.23992	-1.925%	5,707	+68.960%
2023-08-24	0.24797	0.24797	0.23486	0.24463	-0.678%	46,601	+65.707%
2023-08-23	0.24382	0.24738	0.23895	0.24630	+4.875%	11,069	+64.584%
2023-08-22	0.23974	0.23974	0.23163	0.23485	-3.421%	10,975	+72.608%
2023-08-21	0.24931	0.24958	0.23905	0.24317	-2.341%	9,805	+66.702%
2023-08-20	0.24472	0.24900	0.24472	0.24900	+1.351%	1,809	+62.799%
2023-08-19	0.24159	0.24568	0.24046	0.24568	+1.316%	5,238	+64.999%
2023-08-18	0.23603	0.24544	0.23603	0.24249	+2.750%	60,966	+67.170%
2023-08-17	0.25362	0.25566	0.22692	0.23600	-3.791%	52,751	+71.767%
2023-08-16	0.25766	0.25766	0.24530	0.24530	-5.425%	38,694	+65.255%
2023-08-15	0.26425	0.26438	0.25370	0.25937	-2.890%	20,651	+56.290%
2023-08-14	0.26539	0.26709	0.26401	0.26709	+1.656%	5,750	+51.773%
2023-08-13	0.26460	0.26603	0.26274	0.26274	-0.842%	14,654	+54.286%
2023-08-12	0.26710	0.26949	0.26478	0.26497	-0.801%	96,011	+52.987%
2023-08-11	0.26926	0.26945	0.26616	0.26711	-0.798%	41,384	+51.761%
2023-08-10	0.27357	0.27433	0.26926	0.26926	-0.723%	23,655	+50.550%
2023-08-09	0.27014	0.27277	0.26978	0.27122	-0.834%	4,048	+49.462%
2023-08-08	0.26328	0.27408	0.26328	0.27350	+4.870%	18,520	+48.216%
2023-08-07	0.26840	0.26840	0.25676	0.26080	-1.866%	38,378	+55.433%
2023-08-06	0.26657	0.26842	0.26436	0.26576	+0.098%	8,414	+52.532%
2023-08-05	0.26391	0.26550	0.26354	0.26550	+0.215%	6,737	+52.682%
2023-08-04	0.26833	0.26905	0.26489	0.26493	-0.331%	15,892	+53.010%
2023-08-03	0.27219	0.27287	0.26581	0.26581	-3.197%	17,847	+52.504%
2023-08-02	0.28199	0.28237	0.27405	0.27459	-2.145%	13,487	+47.627%
2023-08-01	0.27760	0.28156	0.27101	0.28061	-0.806%	48,107	+44.460%
2023-07-31	0.28501	0.29196	0.27911	0.28289	+0.358%	214,880	+43.296%
2023-07-30	0.28624	0.28624	0.28047	0.28188	-0.656%	4,522	+43.809%
2023-07-29	0.28279	0.28374	0.28015	0.28374	+0.832%	11,339	+42.867%
2023-07-28	0.27955	0.28397	0.27955	0.28140	+0.575%	21,366	+44.055%
2023-07-27	0.28023	0.28177	0.27886	0.27979	+0.197%	16,085	+44.884%
2023-07-26	0.27318	0.27924	0.27118	0.27924	+1.413%	36,960	+45.169%
2023-07-25	0.27581	0.27672	0.27247	0.27535	-0.127%	43,226	+47.220%
2023-07-24	0.28000	0.28000	0.27200	0.27570	-3.035%	18,997	+47.033%
2023-07-23	0.28381	0.28576	0.28181	0.28433	+2.873%	25,453	+42.570%
2023-07-22	0.27853	0.28209	0.27639	0.27639	-2.260%	9,633	+46.666%
2023-07-21	0.28173	0.28479	0.28005	0.28278	-0.324%	14,133	+43.352%
2023-07-20	0.29233	0.29403	0.28014	0.28370	-1.606%	51,592	+42.887%
2023-07-19	0.28349	0.28833	0.27822	0.28833	+6.844%	45,528	+40.592%
2023-07-18	0.27943	0.27943	0.26978	0.26986	-2.370%	25,675	+50.215%
2023-07-17	0.28290	0.28290	0.26658	0.27641	-1.441%	21,416	+46.655%
2023-07-16	0.29046	0.29065	0.27955	0.28045	-3.176%	89,475	+44.543%
2023-07-15	0.29105	0.29878	0.28924	0.28965	-1.174%	19,528	+39.952%
2023-07-14	0.32821	0.33100	0.28264	0.29309	-6.238%	44,373	+38.309%
2023-07-13	0.25788	0.37500	0.25645	0.31259	+21.347%	121,969	+29.681%
2023-07-12	0.26739	0.26739	0.25760	0.25760	-2.539%	16,261	+57.364%
2023-07-11	0.26256	0.26560	0.26256	0.26431	+0.129%	8,439	+53.369%
2023-07-10	0.25747	0.26591	0.25470	0.26397	+1.161%	32,160	+53.567%
2023-07-09	0.26327	0.26327	0.26005	0.26094	-0.866%	9,291	+55.350%
2023-07-08	0.25903	0.26322	0.25583	0.26322	+2.217%	14,319	+54.004%
2023-07-07	0.25783	0.25927	0.25751	0.25751	+0.269%	5,140	+57.419%
2023-07-06	0.25994	0.26653	0.25480	0.25682	-1.835%	38,034	+57.842%
2023-07-05	0.27067	0.27067	0.25821	0.26162	-3.111%	5,036	+54.946%
2023-07-04	0.27125	0.27478	0.26724	0.27002	-0.453%	12,602	+50.126%
2023-07-03	0.26408	0.27125	0.26408	0.27125	+3.550%	54,042	+49.445%
2023-07-02	0.26539	0.27386	0.26195	0.26195	-2.450%	7,564	+54.751%
2023-07-01	0.25950	0.26874	0.25950	0.26853	+3.281%	9,402	+50.959%
2023-06-30	0.25790	0.26959	0.25023	0.26000	+2.807%	16,128	+55.912%
2023-06-29	0.24753	0.25817	0.24753	0.25290	+2.555%	12,227	+60.289%
2023-06-28	0.25730	0.25730	0.24065	0.24660	-6.014%	40,108	+64.384%
2023-06-27	0.25702	0.26238	0.25702	0.26238	+2.564%	3,037	+54.497%
2023-06-26	0.26459	0.26669	0.25500	0.25582	-5.161%	6,164	+58.459%
2023-06-25	0.27095	0.27760	0.26842	0.26974	+1.635%	17,692	+50.282%
2023-06-24	0.26572	0.26896	0.26510	0.26540	-1.110%	11,893	+52.739%
2023-06-23	0.26111	0.27747	0.26090	0.26838	+0.758%	6,233	+51.043%
2023-06-22	0.26277	0.27545	0.26000	0.26636	+3.521%	22,708	+52.189%
2023-06-21	0.24968	0.26242	0.24968	0.25730	+4.318%	29,439	+57.548%
2023-06-20	0.24104	0.24665	0.23353	0.24665	+2.767%	8,528	+64.350%
2023-06-19	0.23735	0.24001	0.23555	0.24001	-0.258%	9,345	+68.897%
2023-06-18	0.24395	0.24477	0.24063	0.24063	-1.502%	9,574	+68.462%
2023-06-17	0.24479	0.24917	0.24246	0.24430	+1.572%	42,235	+65.931%
2023-06-16	0.23823	0.24363	0.23153	0.24052	+1.790%	40,858	+68.539%
2023-06-15	0.23932	0.24147	0.23176	0.23629	-2.452%	28,571	+71.556%
2023-06-14	0.25624	0.25624	0.23772	0.24223	-4.952%	57,614	+67.349%
2023-06-13	0.25914	0.26705	0.24000	0.25485	-0.562%	32,472	+59.062%
2023-06-12	0.25364	0.26568	0.25306	0.25629	-5.567%	64,206	+58.168%
2023-06-11	0.24832	0.27869	0.24807	0.27140	+5.023%	5,796	+49.363%
2023-06-10	0.27060	0.28171	0.21000	0.25842	-5.483%	78,683	+56.865%
2023-06-09	0.29782	0.29782	0.27341	0.27341	-9.605%	6,878	+48.265%
2023-06-08	0.30223	0.30699	0.29888	0.30246	-0.003%	12,381	+34.024%
2023-06-07	0.32654	0.34000	0.29711	0.30247	-8.340%	22,295	+34.020%
2023-06-06	0.32974	0.33349	0.31901	0.32999	+0.979%	3,315	+22.843%
2023-06-05	0.35000	0.35259	0.32679	0.32679	-7.517%	15,511	+24.046%
2023-06-04	0.35563	0.35960	0.34534	0.35335	-0.389%	12,712	+14.722%
2023-06-03	0.34732	0.35473	0.34732	0.35473	-0.160%	1,030	+14.276%
2023-06-02	0.34470	0.35530	0.34470	0.35530	+4.041%	2,510	+14.092%
2023-06-01	0.34914	0.34996	0.33736	0.34150	-3.876%	7,464	+18.703%
2023-05-31	0.35000	0.35530	0.34914	0.35527	-0.289%	3,790	+14.102%
2023-05-30	0.34782	0.35871	0.34782	0.35630	+0.423%	12,295	+13.772%
2023-05-29	0.35515	0.35624	0.34884	0.35480	-0.429%	30,850	+14.253%
2023-05-28	0.34443	0.35633	0.34443	0.35633	+3.917%	9,473	+13.763%
2023-05-27	0.33857	0.34290	0.33578	0.34290	+0.957%	3,143	+18.218%
2023-05-26	0.33111	0.34065	0.33111	0.33965	+0.891%	9,145	+19.349%
2023-05-25	0.33489	0.33737	0.32927	0.33665	-0.942%	3,232	+20.413%
2023-05-24	0.33703	0.33985	0.33703	0.33985	-2.322%	1,945	+19.279%
2023-05-23	0.33870	0.34793	0.33870	0.34793	+2.689%	17,881	+16.509%
2023-05-22	0.33310	0.34422	0.33310	0.33882	+1.717%	31,992	+19.642%
2023-05-21	0.33545	0.33545	0.33310	0.33310	-2.505%	33,271	+21.696%
2023-05-20	0.33918	0.34166	0.32649	0.34166	+0.731%	9,312	+18.647%
2023-05-19	0.34054	0.34233	0.32013	0.33918	-3.648%	2,579	+19.515%
2023-05-18	0.34861	0.35202	0.30500	0.35202	+1.740%	4,734	+15.155%
2023-05-17	0.33995	0.34993	0.33521	0.34600	+2.628%	17,798	+17.159%
2023-05-16	0.33670	0.34182	0.33337	0.33714	-1.369%	4,744	+20.238%
2023-05-15	0.34364	0.34544	0.33663	0.34182	-0.289%	2,910	+18.592%
2023-05-14	0.33934	0.34335	0.33519	0.34281	+1.585%	1,171	+18.249%
2023-05-13	0.34127	0.34127	0.33500	0.33746	+1.522%	8,423	+20.124%
2023-05-12	0.32750	0.34036	0.32727	0.33240	+0.739%	31,958	+21.952%
2023-05-11	0.33308	0.33428	0.32283	0.32996	-2.736%	67,455	+22.854%
2023-05-10	0.33203	0.33987	0.29102	0.33924	+2.530%	90,378	+19.494%
2023-05-09	0.33407	0.37499	0.32840	0.33087	+1.360%	214,168	+22.516%
2023-05-08	0.34337	0.34337	0.32500	0.32643	-5.019%	10,109	+24.183%
2023-05-07	0.34169	0.34698	0.33200	0.34368	-0.440%	4,667	+17.950%
2023-05-06	0.35046	0.35046	0.34278	0.34520	-3.567%	3,395	+17.430%
2023-05-05	0.35491	0.35992	0.34852	0.35797	+2.260%	4,424	+13.241%
2023-05-04	0.35342	0.36012	0.33374	0.35006	-1.859%	13,293	+15.800%
2023-05-03	0.35000	0.35671	0.34474	0.35669	-0.098%	9,675	+13.648%
2023-05-02	0.35503	0.35878	0.33621	0.35704	+2.134%	18,737	+13.536%
2023-05-01	0.35504	0.38656	0.34912	0.34958	-2.635%	23,913	+15.959%
2023-04-30	0.36233	0.37171	0.35904	0.35904	-2.833%	6,181	+12.904%
2023-04-29	0.36951	0.36951	0.36316	0.36951	-0.105%	3,511	+9.705%
2023-04-28	0.36270	0.36990	0.36270	0.36990	-0.565%	11,299	+9.589%
2023-04-27	0.37019	0.37869	0.36691	0.37200	+7.097%	20,307	+8.970%
2023-04-26	0.36187	0.37611	0.34735	0.34735	-0.698%	39,252	+16.704%
2023-04-25	0.34356	0.35014	0.34277	0.34979	-0.441%	27,078	+15.890%
2023-04-24	0.36017	0.36017	0.34100	0.35134	+0.254%	9,013	+15.378%
2023-04-23	0.35942	0.35974	0.35036	0.35045	-3.633%	10,296	+15.671%
2023-04-22	0.34845	0.36366	0.34845	0.36366	+4.500%	11,136	+11.470%
2023-04-21	0.37100	0.37100	0.34800	0.34800	-5.581%	19,209	+16.486%
2023-04-20	0.38417	0.38487	0.36194	0.36857	-2.752%	30,372	+9.985%
2023-04-19	0.40061	0.40061	0.37900	0.37900	-5.394%	131,637	+6.958%
2023-04-18	0.39600	0.40423	0.36559	0.40061	+0.953%	10,568	+1.188%
2023-04-17	0.40911	0.40911	0.39600	0.39683	-3.813%	19,789	+2.152%
2023-04-16	0.40755	0.41998	0.40331	0.41256	-0.925%	15,831	-1.743%
2023-04-15	0.39603	0.41999	0.39247	0.41641	+6.208%	31,898	-2.651%
2023-04-14	0.38593	0.40000	0.38343	0.39207	+1.813%	146,335	+3.392%
2023-04-13	0.37000	0.38610	0.36148	0.38509	+4.958%	67,640	+5.266%
2023-04-12	0.36934	0.36954	0.35704	0.36690	+0.126%	52,043	+10.485%
2023-04-11	0.36301	0.37790	0.36195	0.36644	+1.182%	70,585	+10.624%
2023-04-10	0.35390	0.36301	0.35390	0.36216	+2.106%	22,455	+11.931%
2023-04-09	0.35566	0.35952	0.35043	0.35469	+1.201%	72,551	+14.289%
2023-04-08	0.35252	0.35866	0.34696	0.35048	+0.753%	36,716	+15.661%
2023-04-07	0.34905	0.35287	0.34349	0.34786	-1.601%	44,304	+16.533%
2023-04-06	0.35777	0.35777	0.34618	0.35352	-0.535%	56,824	+14.667%
2023-04-05	0.35390	0.36301	0.35390	0.35542	-1.066%	35,454	+14.054%
2023-04-04	0.35952	0.36650	0.35390	0.35925	+1.598%	42,156	+12.838%
2023-04-03	0.34491	0.37223	0.34491	0.35360	+1.487%	98,182	+14.641%
2023-04-02	0.35194	0.35577	0.34842	0.34842	-3.536%	19,610	+16.345%
2023-04-01	0.35654	0.36119	0.35333	0.36119	-2.536%	2,150	+12.232%
2023-03-31	0.34302	0.37627	0.34302	0.37059	+6.688%	32,950	+9.385%
2023-03-30	0.34965	0.35987	0.34053	0.34736	-1.214%	54,593	+16.700%
2023-03-29	0.33646	0.35460	0.33646	0.35163	+3.524%	31,050	+15.283%
2023-03-28	0.32091	0.33966	0.32091	0.33966	+6.463%	52,290	+19.346%
2023-03-27	0.32904	0.33049	0.31400	0.31904	-2.705%	20,022	+27.059%
2023-03-26	0.32573	0.33397	0.32573	0.32791	+0.555%	27,798	+23.622%
2023-03-25	0.33399	0.33399	0.32610	0.32610	-1.257%	56,541	+24.308%
2023-03-24	0.34367	0.34369	0.33025	0.33025	-3.181%	21,069	+22.746%
2023-03-23	0.33025	0.35176	0.32689	0.34110	+4.347%	92,022	+18.842%
2023-03-22	0.34747	0.35779	0.32671	0.32689	-4.410%	179,134	+24.008%
2023-03-21	0.31509	0.35779	0.31017	0.34197	+10.252%	180,944	+18.540%
2023-03-20	0.32136	0.32525	0.31017	0.31017	-4.419%	62,148	+30.693%
2023-03-19	0.32329	0.33159	0.32329	0.32451	+2.999%	273,705	+24.918%
2023-03-18	0.32930	0.33595	0.31506	0.31506	-3.492%	97,237	+28.664%
2023-03-17	0.30999	0.32646	0.30994	0.32646	+7.743%	114,934	+24.171%
2023-03-16	0.30392	0.30999	0.30203	0.30300	-1.242%	52,020	+33.785%
2023-03-15	0.32232	0.36000	0.30508	0.30681	-3.879%	228,072	+32.124%
2023-03-14	0.31887	0.34071	0.30479	0.31919	+0.387%	202,210	+27.000%
2023-03-13	0.31082	0.32355	0.30250	0.31796	+3.234%	162,625	+27.491%
2023-03-12	0.28881	0.30861	0.28631	0.30800	+8.055%	81,834	+31.614%
2023-03-11	0.30084	0.30540	0.28504	0.28504	-0.745%	23,092	+42.215%
2023-03-10	0.28950	0.29885	0.28109	0.28718	-1.231%	712,048	+41.155%
2023-03-09	0.30030	0.30224	0.28693	0.29076	-3.006%	10,481	+39.417%
2023-03-08	0.30650	0.31533	0.29977	0.29977	-3.191%	13,927	+35.227%
2023-03-07	0.30894	0.30965	0.30520	0.30965	-0.113%	16,853	+30.912%
2023-03-06	0.31518	0.31580	0.31000	0.31000	-2.797%	147,209	+30.765%
2023-03-05	0.31708	0.32024	0.31708	0.31892	+2.198%	16,333	+27.107%
2023-03-04	0.32336	0.32600	0.31206	0.31206	-2.496%	35,648	+29.901%
2023-03-03	0.33312	0.33312	0.30780	0.32005	-3.439%	75,404	+26.658%
2023-03-02	0.33300	0.33745	0.32671	0.33145	-1.647%	28,156	+22.302%
2023-03-01	0.33835	0.34170	0.33633	0.33700	+1.813%	56,438	+20.288%
2023-02-28	0.34459	0.34544	0.33100	0.33100	-4.089%	33,707	+22.468%
2023-02-27	0.34339	0.34886	0.33658	0.34511	-0.998%	36,313	+17.461%
2023-02-26	0.34370	0.34859	0.34296	0.34859	+1.942%	22,207	+16.288%
2023-02-25	0.34848	0.34848	0.33575	0.34195	-1.617%	35,627	+18.547%
2023-02-24	0.36012	0.36304	0.34050	0.34757	-3.774%	50,251	+16.630%
2023-02-23	0.36830	0.37000	0.36000	0.36120	-0.957%	33,531	+12.229%
2023-02-22	0.36251	0.36469	0.35688	0.36469	-0.824%	139,134	+11.155%
2023-02-21	0.37695	0.37754	0.36610	0.36772	-2.666%	37,666	+10.239%
2023-02-20	0.37502	0.38296	0.37000	0.37779	+0.698%	27,867	+7.300%
2023-02-19	0.37932	0.38525	0.37417	0.37517	-1.219%	23,593	+8.050%
2023-02-18	0.38014	0.39009	0.37525	0.37980	+0.259%	45,516	+6.732%
2023-02-17	0.37239	0.38199	0.36992	0.37882	+3.350%	72,888	+7.009%
2023-02-16	0.38669	0.38825	0.36654	0.36654	-7.905%	796,668	+10.594%
2023-02-15	0.35747	0.39800	0.35747	0.39800	+11.000%	76,076	+1.852%
2023-02-14	0.33100	0.36361	0.33100	0.35856	+7.418%	870,722	+13.055%
2023-02-13	0.33683	0.33991	0.32400	0.33380	-2.240%	77,477	+21.441%
2023-02-12	0.34485	0.35011	0.34008	0.34145	-1.261%	30,351	+18.720%
2023-02-11	0.33846	0.34591	0.33823	0.34581	+3.697%	85,098	+17.223%
2023-02-10	0.33663	0.34178	0.33280	0.33348	-1.378%	70,718	+21.558%
2023-02-09	0.36132	0.36165	0.33280	0.33814	-8.246%	116,173	+19.882%
2023-02-08	0.37263	0.37373	0.36102	0.36853	-1.013%	47,926	+9.996%
2023-02-07	0.35753	0.37230	0.35753	0.37230	+4.388%	59,447	+8.883%
2023-02-06	0.36483	0.37052	0.35665	0.35665	-1.876%	78,257	+13.660%
2023-02-05	0.36924	0.37205	0.35736	0.36347	-1.858%	37,468	+11.528%
2023-02-04	0.37308	0.37655	0.36956	0.37035	-0.814%	35,907	+9.456%
2023-02-03	0.36856	0.37339	0.36526	0.37339	+2.837%	61,386	+8.565%
2023-02-02	0.36491	0.37500	0.36309	0.36309	-0.499%	80,890	+11.644%
2023-02-01	0.35992	0.36491	0.34080	0.36491	+2.696%	78,254	+11.088%
2023-01-31	0.34173	0.36491	0.34173	0.35533	+3.965%	59,052	+14.083%
2023-01-30	0.36473	0.36473	0.33915	0.34178	-6.017%	807,677	+18.606%
2023-01-29	0.35250	0.36553	0.35250	0.36366	+3.829%	24,620	+11.470%
2023-01-28	0.36000	0.36470	0.34957	0.35025	-2.230%	756,137	+15.737%
2023-01-27	0.34755	0.35834	0.34051	0.35824	+2.595%	58,493	+13.156%
2023-01-26	0.34406	0.35432	0.34234	0.34918	+3.424%	102,613	+16.092%
2023-01-25	0.33154	0.34590	0.32239	0.33762	+2.278%	168,429	+20.067%
2023-01-24	0.34546	0.35346	0.33010	0.33010	-4.947%	405,771	+22.802%
2023-01-23	0.34863	0.35158	0.33990	0.34728	+0.866%	476,380	+16.727%
2023-01-22	0.34406	0.35470	0.33576	0.34430	+1.548%	717,715	+17.737%
2023-01-21	0.33606	0.35000	0.33087	0.33905	+1.294%	138,239	+19.561%
2023-01-20	0.31179	0.33779	0.30953	0.33472	+5.880%	234,144	+21.107%
2023-01-19	0.30484	0.31613	0.30374	0.31613	+4.309%	58,994	+28.229%
2023-01-18	0.32051	0.32631	0.30002	0.30307	-5.291%	150,834	+33.755%
2023-01-17	0.32477	0.32942	0.32000	0.32000	-1.469%	59,764	+26.678%
2023-01-16	0.33333	0.33333	0.31541	0.32477	+0.716%	71,603	+24.818%
2023-01-15	0.32170	0.32646	0.31482	0.32246	-0.760%	365,157	+25.712%
2023-01-14	0.32512	0.34000	0.31005	0.32493	+1.322%	392,266	+24.756%
2023-01-13	0.29897	0.32343	0.29897	0.32069	+5.950%	53,977	+26.406%
2023-01-12	0.30025	0.30740	0.29669	0.30268	+0.856%	28,280	+33.927%
2023-01-11	0.29855	0.30011	0.28636	0.30011	+0.627%	53,224	+35.074%
2023-01-10	0.29073	0.30172	0.28214	0.29824	+2.576%	25,369	+35.921%
2023-01-09	0.27200	0.30512	0.27169	0.29075	+6.893%	59,340	+39.422%
2023-01-08	0.26064	0.27313	0.24904	0.27200	+4.423%	6,508	+49.033%
2023-01-07	0.25685	0.26132	0.25022	0.26048	+2.446%	34,144	+55.624%
2023-01-06	0.25667	0.26092	0.25202	0.25426	-0.247%	73,035	+59.431%
2023-01-05	0.24998	0.25489	0.24998	0.25489	+0.683%	3,823	+59.037%
2023-01-04	0.23783	0.25352	0.23783	0.25316	+6.571%	65,660	+60.124%
2023-01-03	0.23757	0.24156	0.23440	0.23755	+2.084%	70,766	+70.646%
2023-01-02	0.23191	0.23770	0.23191	0.23270	+0.863%	653,513	+74.203%
2023-01-01	0.22895	0.23767	0.22813	0.23071	-0.164%	4,510	+75.705%
2022-12-31	0.22859	0.23770	0.22771	0.23109	+1.120%	372,462	+75.417%
2022-12-30	0.22628	0.22936	0.22436	0.22853	+0.674%	8,512	+77.382%
2022-12-29	0.23076	0.23427	0.22700	0.22700	-3.425%	950,722	+78.577%
2022-12-28	0.24295	0.24295	0.23429	0.23505	-3.920%	35,274	+72.461%
2022-12-27	0.24720	0.24720	0.24464	0.24464	+0.928%	1,928	+65.701%
2022-12-25	0.24287	0.24391	0.24221	0.24239	-0.198%	10,994	+67.239%
2022-12-24	0.24444	0.24444	0.24287	0.24287	-0.780%	2,545	+66.908%
2022-12-23	0.24298	0.24478	0.24165	0.24478	+1.598%	920,283	+65.606%
2022-12-22	0.23590	0.24161	0.23590	0.24093	+1.367%	323,847	+68.252%
2022-12-21	0.24029	0.24029	0.23294	0.23768	-2.093%	606,896	+70.553%
2022-12-20	0.23990	0.24527	0.23983	0.24276	+2.000%	902,148	+66.984%
2022-12-19	0.25171	0.25256	0.23800	0.23800	-6.137%	1,733	+70.324%
2022-12-18	0.25351	0.25395	0.20000	0.25356	+1.852%	112,765	+59.871%
2022-12-17	0.24865	0.25338	0.24650	0.24895	-0.603%	19,264	+62.832%
2022-12-16	0.28145	0.28183	0.24375	0.25046	-10.550%	31,885	+61.850%
2022-12-15	0.28702	0.28702	0.28000	0.28000	-2.554%	14,200	+44.775%
2022-12-14	0.29099	0.29320	0.28469	0.28734	-1.043%	37,361	+41.077%
2022-12-13	0.28670	0.29342	0.28460	0.29037	-0.041%	34,304	+39.605%
2022-12-12	0.29184	0.29184	0.28777	0.29049	-0.955%	35,904	+39.547%
2022-12-11	0.29785	0.29785	0.29329	0.29329	-1.189%	3,446	+38.215%
2022-12-10	0.29601	0.30011	0.29512	0.29682	+0.277%	4,732	+36.571%
2022-12-09	0.29640	0.29989	0.29366	0.29600	-0.135%	22,983	+36.949%
2022-12-08	0.29200	0.29668	0.29000	0.29640	+1.507%	19,058	+36.765%
2022-12-07	0.30508	0.30508	0.29103	0.29200	-2.751%	13,752	+38.825%
2022-12-06	0.30568	0.30568	0.30026	0.30026	-1.722%	5,057	+35.006%
2022-12-05	0.30569	0.31151	0.30255	0.30552	-0.101%	36,810	+32.682%
2022-12-04	0.30541	0.30888	0.30209	0.30583	+0.794%	11,612	+32.547%
2022-12-03	0.30404	0.30887	0.30123	0.30342	-0.230%	8,904	+33.600%
2022-12-02	0.29801	0.30412	0.29756	0.30412	+2.318%	14,541	+33.293%
2022-12-01	0.30716	0.30716	0.29723	0.29723	-3.381%	9,251	+36.383%
2022-11-30	0.30304	0.31022	0.30001	0.30763	+2.362%	32,998	+31.772%
2022-11-29	0.29655	0.30313	0.29655	0.30053	+1.093%	55,666	+34.885%
2022-11-28	0.29781	0.29781	0.29117	0.29728	-1.360%	18,739	+36.360%

.dark-mode .QxG4Tt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QxG4Tt{ color: #333333; background-color: white; border: 2px solid #333333; }ADAEURCardano / Eurocrypto

ADAEUR
Cardano / Euro
crypto