Dark

ADABULLUSDT
3X Long Cardano Token / Tether USD
crypto

Inactive

Nov 17, 2022 3:51:00 PM EST

0.0226USDT+7.619%(+0.0016)7050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-17	0.02810000	0.02840000	0.02000000	0.02260000	+7.619%	705	0.000%
2022-11-16	0.02100000	0.03000000	0.02000000	0.02100000	-25.000%	745	+7.619%
2022-11-15	0.01490000	0.03000000	0.01100000	0.02800000	+65.680%	1,198	-19.286%
2022-11-14	0.01300000	0.02900000	0.01020000	0.01690000	-33.202%	913	+33.728%
2022-11-13	0.02350000	0.02820000	0.01800000	0.02530000	-74.700%	3,164	-10.672%
2022-11-12	0.10000000	0.10000000	0.06650000	0.10000000	0.000%	163	-77.400%
2022-11-11	0.12760000	0.13990000	0.06500000	0.10000000	-37.383%	5,695	-77.400%
2022-11-10	0.13500000	0.20000000	0.11030000	0.15970000	+45.182%	5,450	-85.848%
2022-11-09	0.12000000	0.16980000	0.10010000	0.11000000	-15.966%	14,155	-79.455%
2022-11-08	0.15030000	0.18080000	0.13090000	0.13090000	-36.794%	917	-82.735%
2022-11-07	0.20400000	0.23430000	0.20000000	0.20710000	+1.470%	3,325	-89.087%
2022-11-06	0.23500000	0.24080000	0.20200000	0.20410000	-13.627%	11,109	-88.927%
2022-11-05	0.22950000	0.25550000	0.22950000	0.23630000	+1.941%	9,428	-90.436%
2022-11-04	0.21200000	0.23650000	0.20010000	0.23180000	+22.775%	4,290	-90.250%
2022-11-03	0.18410000	0.19720000	0.18350000	0.18880000	+3.850%	7,378	-88.030%
2022-11-02	0.20160000	0.21110000	0.17400000	0.18180000	-10.576%	9,705	-87.569%
2022-11-01	0.21280000	0.22300000	0.20100000	0.20330000	-2.447%	3,886	-88.883%
2022-10-31	0.21240000	0.22840000	0.20190000	0.20840000	+3.015%	8,131	-89.155%
2022-10-30	0.22530000	0.23640000	0.19800000	0.20230000	-15.988%	8,277	-88.828%
2022-10-29	0.20570000	0.25830000	0.20570000	0.24080000	+12.629%	13,135	-90.615%
2022-10-28	0.18330000	0.21900000	0.17670000	0.21380000	+14.027%	27,934	-89.429%
2022-10-27	0.21700000	0.23000000	0.18340000	0.18750000	-10.714%	29,382	-87.947%
2022-10-26	0.20070000	0.22240000	0.20070000	0.21000000	-1.685%	6,290	-89.238%
2022-10-25	0.15890000	0.23040000	0.15450000	0.21360000	+37.984%	14,213	-89.419%
2022-10-24	0.16040000	0.16040000	0.15060000	0.15480000	-1.901%	1,345	-85.401%
2022-10-23	0.14820000	0.15980000	0.13700000	0.15780000	+6.694%	1,073	-85.678%
2022-10-22	0.14320000	0.14790000	0.13650000	0.14790000	+3.935%	467	-84.719%
2022-10-21	0.12970000	0.14230000	0.12330000	0.14230000	+9.462%	4,071	-84.118%
2022-10-20	0.14960000	0.16900000	0.13000000	0.13000000	-10.097%	3,103	-82.615%
2022-10-19	0.15520000	0.15530000	0.14460000	0.14460000	-8.712%	1,389	-84.371%
2022-10-18	0.17370000	0.17480000	0.15500000	0.15840000	-7.260%	2,557	-85.732%
2022-10-17	0.16890000	0.17740000	0.16600000	0.17080000	+0.471%	7,059	-86.768%
2022-10-16	0.16390000	0.17390000	0.16250000	0.17000000	+3.659%	4,036	-86.706%
2022-10-15	0.16560000	0.16930000	0.16130000	0.16400000	+0.306%	1,952	-86.220%
2022-10-14	0.19520000	0.19630000	0.15860000	0.16350000	-9.917%	4,811	-86.177%
2022-10-13	0.16990000	0.18420000	0.14500000	0.18150000	+0.833%	4,226	-87.548%
2022-10-12	0.20130000	0.20610000	0.18000000	0.18000000	-9.729%	14,891	-87.444%
2022-10-11	0.21600000	0.21600000	0.19380000	0.19940000	-8.322%	5,728	-88.666%
2022-10-10	0.25370000	0.26250000	0.21700000	0.21750000	-15.370%	12,414	-89.609%
2022-10-09	0.25000000	0.25880000	0.25000000	0.25700000	+2.390%	455	-91.206%
2022-10-08	0.26040000	0.26120000	0.25100000	0.25100000	-3.313%	6,007	-90.996%
2022-10-07	0.26710000	0.26710000	0.25370000	0.25960000	-2.369%	8,720	-91.294%
2022-10-06	0.27450000	0.28040000	0.26230000	0.26590000	-1.990%	7,284	-91.501%
2022-10-05	0.27520000	0.27760000	0.26180000	0.27130000	-3.003%	1,927	-91.670%
2022-10-04	0.26310000	0.28200000	0.26310000	0.27970000	+4.327%	5,699	-91.920%
2022-10-03	0.25000000	0.26810000	0.24680000	0.26810000	+7.240%	3,753	-91.570%
2022-10-02	0.27360000	0.27360000	0.25000000	0.25000000	-8.826%	9,310	-90.960%
2022-10-01	0.27820000	0.28090000	0.27000000	0.27420000	-1.720%	903	-91.758%
2022-09-30	0.29000000	0.29100000	0.27020000	0.27900000	-2.787%	5,225	-91.900%
2022-09-29	0.28340000	0.28750000	0.26900000	0.28700000	-1.171%	7,803	-92.125%
2022-09-28	0.27810000	0.29070000	0.26210000	0.29040000	-0.446%	13,254	-92.218%
2022-09-27	0.30000000	0.30260000	0.28500000	0.29170000	-2.604%	2,601	-92.252%
2022-09-26	0.29130000	0.31970000	0.28500000	0.29950000	-1.480%	7,751	-92.454%
2022-09-25	0.31680000	0.33110000	0.29580000	0.30400000	-2.564%	8,783	-92.566%
2022-09-24	0.33240000	0.34250000	0.31200000	0.31200000	-7.115%	2,614	-92.756%
2022-09-23	0.32280000	0.36870000	0.30250000	0.33590000	+1.023%	11,142	-93.272%
2022-09-22	0.29670000	0.34630000	0.28680000	0.33250000	+16.218%	7,862	-93.203%
2022-09-21	0.32400000	0.33800000	0.27060000	0.28610000	-3.050%	14,925	-92.101%
2022-09-20	0.31420000	0.31430000	0.28720000	0.29510000	-7.810%	9,859	-92.342%
2022-09-19	0.30400000	0.32330000	0.27590000	0.32010000	+0.031%	12,495	-92.940%
2022-09-18	0.34920000	0.38000000	0.30000000	0.32000000	-20.060%	11,450	-92.938%
2022-09-17	0.38560000	0.40180000	0.37040000	0.40030000	+8.571%	6,893	-94.354%
2022-09-16	0.35450000	0.36870000	0.33070000	0.36870000	+4.270%	6,693	-93.870%
2022-09-15	0.39090000	0.39500000	0.35000000	0.35360000	-10.003%	9,448	-93.609%
2022-09-14	0.35440000	0.40040000	0.35440000	0.39290000	+12.257%	7,996	-94.248%
2022-09-13	0.39000000	0.39000000	0.35000000	0.35000000	-23.043%	7,821	-93.543%
2022-09-12	0.46770000	0.50000000	0.44360000	0.45480000	+2.780%	22,719	-95.031%
2022-09-11	0.49880000	0.50980000	0.44250000	0.44250000	-9.546%	12,423	-94.893%
2022-09-10	0.46550000	0.51780000	0.46010000	0.48920000	+6.464%	12,314	-95.380%
2022-09-09	0.40000000	0.45950000	0.40000000	0.45950000	+14.732%	13,235	-95.082%
2022-09-08	0.37020000	0.46000000	0.36000000	0.40050000	-5.765%	4,713	-94.357%
2022-09-07	0.36000000	0.42500000	0.34820000	0.42500000	-3.079%	7,334	-94.682%
2022-09-06	0.48490000	0.49660000	0.36000000	0.43850000	-5.128%	14,453	-94.846%
2022-09-05	0.46520000	0.46610000	0.41830000	0.46220000	-0.752%	6,589	-95.110%
2022-09-04	0.43970000	0.48000000	0.41000000	0.46570000	+11.013%	14,625	-95.147%
2022-09-03	0.39250000	0.43790000	0.36860000	0.41950000	+19.652%	16,628	-94.613%
2022-09-02	0.37000000	0.37990000	0.33360000	0.35060000	-2.557%	3,379	-93.554%
2022-09-01	0.33000000	0.36960000	0.32150000	0.35980000	+4.806%	11,339	-93.719%
2022-08-31	0.35880000	0.37950000	0.34010000	0.34330000	-3.214%	6,345	-93.417%
2022-08-30	0.33680000	0.37970000	0.31710000	0.35470000	+3.713%	6,190	-93.628%
2022-08-29	0.29900000	0.37960000	0.29900000	0.34200000	+13.810%	5,497	-93.392%
2022-08-28	0.34100000	0.37970000	0.30000000	0.30050000	-13.050%	5,908	-92.479%
2022-08-27	0.30450000	0.38440000	0.30000000	0.34560000	+15.585%	3,632	-93.461%
2022-08-26	0.39590000	0.43000000	0.29900000	0.29900000	-24.073%	8,824	-92.441%
2022-08-25	0.41000000	0.41890000	0.37600000	0.39380000	-4.045%	12,655	-94.261%
2022-08-24	0.38010000	0.41040000	0.35320000	0.41040000	+1.333%	5,232	-94.493%
2022-08-23	0.38230000	0.40830000	0.34750000	0.40500000	+9.845%	5,167	-94.420%
2022-08-22	0.36520000	0.37350000	0.32800000	0.36870000	-4.457%	7,948	-93.870%
2022-08-21	0.35670000	0.46980000	0.35000000	0.38590000	+10.037%	9,797	-94.144%
2022-08-20	0.37440000	0.38030000	0.32510000	0.35070000	-14.443%	8,368	-93.556%
2022-08-19	0.40560000	0.64890000	0.35510000	0.40990000	-25.132%	16,788	-94.486%
2022-08-18	0.61250000	0.62280000	0.54750000	0.54750000	-14.998%	3,845	-95.872%
2022-08-17	0.80570000	0.81020000	0.62550000	0.64410000	-10.542%	24,279	-96.491%
2022-08-16	0.74520000	0.76740000	0.70230000	0.72000000	+7.431%	18,002	-96.861%
2022-08-15	0.77830000	0.82050000	0.67020000	0.67020000	-14.830%	31,297	-96.628%
2022-08-14	0.84970000	0.87220000	0.73680000	0.78690000	+5.158%	16,857	-97.128%
2022-08-13	0.66650000	0.76140000	0.65870000	0.74830000	+13.259%	34,858	-96.980%
2022-08-12	0.63820000	0.67000000	0.60750000	0.66070000	+2.913%	9,191	-96.579%
2022-08-11	0.65500000	0.68820000	0.63010000	0.64200000	-2.313%	11,448	-96.480%
2022-08-10	0.56830000	0.65750000	0.54720000	0.65720000	+13.565%	17,566	-96.561%
2022-08-09	0.65000000	0.68000000	0.57000000	0.57870000	-10.969%	9,098	-96.095%
2022-08-08	0.64000000	0.72000000	0.63000000	0.65000000	+1.167%	4,458	-96.523%
2022-08-07	0.56570000	0.66030000	0.56570000	0.64250000	+8.457%	598	-96.482%
2022-08-06	0.58390000	0.62120000	0.55920000	0.59240000	+0.424%	2,345	-96.185%
2022-08-05	0.54480000	0.59440000	0.54480000	0.58990000	+9.464%	90,169	-96.169%
2022-08-04	0.54630000	0.59480000	0.51600000	0.53890000	-2.018%	4,594	-95.806%
2022-08-03	0.53070000	0.60000000	0.52620000	0.55000000	+2.288%	168,744	-95.891%
2022-08-02	0.69000000	0.69000000	0.52010000	0.53770000	+7.497%	6,613	-95.797%
2022-08-01	0.51000000	0.68990000	0.50020000	0.50020000	-19.021%	27	-95.482%
2022-07-31	0.64911842	0.70000000	0.60000000	0.61768830	-3.325%	7,224	-96.341%
2022-07-30	0.63072024	0.73000000	0.59000000	0.63893518	+3.506%	42,906	-96.463%
2022-07-29	0.60060498	0.70000000	0.56963137	0.61729135	+2.697%	54,046	-96.339%
2022-07-28	0.59115654	0.63386159	0.52905103	0.60107952	+4.769%	57,123	-96.240%
2022-07-27	0.45998891	0.58489536	0.43556734	0.57371879	+26.066%	113,215	-96.061%
2022-07-26	0.48820223	0.48820223	0.40753980	0.45509496	-5.648%	40,413	-95.034%
2022-07-25	0.61333316	0.61611904	0.48233641	0.48233641	-27.249%	69,731	-95.314%
2022-07-24	0.64168388	0.70572981	0.61664812	0.66300000	+3.740%	63,409	-96.591%
2022-07-23	0.52000000	0.64002441	0.49800000	0.63909879	+21.289%	308,066	-96.464%
2022-07-22	0.60000000	0.61914120	0.51000000	0.52692110	-9.726%	74,119	-95.711%
2022-07-21	0.56855364	0.59064445	0.51100000	0.58369105	+3.174%	87,169	-96.128%
2022-07-20	0.64270919	0.75920623	0.54800000	0.56573553	-13.862%	61,189	-96.005%
2022-07-19	0.55813797	0.68373467	0.51099713	0.65678111	+15.312%	51,682	-96.559%
2022-07-18	0.46900000	0.58505702	0.46900000	0.56957074	+25.180%	142,343	-96.032%
2022-07-17	0.47000000	0.49800570	0.42452219	0.45500000	-3.191%	9,040	-95.033%
2022-07-16	0.40488059	0.47041139	0.40001000	0.47000000	+9.836%	38,901	-95.191%
2022-07-15	0.41000000	0.45300000	0.40010000	0.42791187	+1.772%	108,997	-94.719%
2022-07-14	0.40572190	0.45299800	0.35908782	0.42046181	+1.503%	145,392	-94.625%
2022-07-13	0.35751000	0.44799998	0.32756666	0.41423465	+15.514%	313,822	-94.544%
2022-07-12	0.40840872	0.45000000	0.35859979	0.35859979	-13.128%	404,200	-93.698%
2022-07-11	0.48930306	0.49114297	0.40589044	0.41279176	-15.637%	72,864	-94.525%
2022-07-10	0.55374207	0.55374207	0.47981768	0.48930306	-11.754%	39,831	-95.381%
2022-07-09	0.51790766	0.57624293	0.51790766	0.55447559	+9.220%	335,102	-95.924%
2022-07-08	0.55118338	0.60000000	0.49127636	0.50766977	-8.162%	53,415	-95.548%
2022-07-07	0.50344385	0.56127814	0.49835778	0.55278720	+10.229%	39,830	-95.912%
2022-07-06	0.48600000	0.52818467	0.46009163	0.50149045	+4.876%	228,136	-95.493%
2022-07-05	0.52307671	0.54061123	0.44827000	0.47817581	-9.685%	219,809	-95.274%
2022-07-04	0.47347290	0.53883793	0.44555406	0.52945499	+8.103%	13,128	-95.731%
2022-07-03	0.47000000	0.49097279	0.44523074	0.48976853	+1.021%	53,426	-95.386%
2022-07-02	0.46859879	0.49419317	0.44001000	0.48481649	+2.713%	29,079	-95.338%
2022-07-01	0.48586263	0.53359158	0.44643090	0.47201307	-4.298%	49,539	-95.212%
2022-06-30	0.50009900	0.51000999	0.41844972	0.49321383	-2.905%	120,394	-95.418%
2022-06-29	0.52706811	0.54762489	0.49500000	0.50796815	-1.421%	41,117	-95.551%
2022-06-28	0.58138253	0.62221022	0.51528830	0.51528830	-12.833%	13,193	-95.614%
2022-06-27	0.60736973	0.65491318	0.55915300	0.59115022	-1.739%	11,068	-96.177%
2022-06-26	0.64998000	0.73070892	0.60000000	0.60160955	-3.847%	46,960	-96.243%
2022-06-25	0.61150691	0.66299158	0.55744013	0.62568162	-0.703%	25,534	-96.388%
2022-06-24	0.56430396	0.66200000	0.56430396	0.63011140	+12.520%	44,036	-96.413%
2022-06-23	0.49917661	0.56501841	0.49917661	0.56000000	+11.059%	20,865	-95.964%
2022-06-22	0.55468775	0.56493409	0.49286397	0.50423625	-10.696%	38,531	-95.518%
2022-06-21	0.61858581	0.68946289	0.55468775	0.56462679	-9.283%	47,615	-95.997%
2022-06-20	0.59927146	0.63130002	0.57800000	0.62240268	+10.289%	30,111	-96.369%
2022-06-19	0.49757938	0.61895672	0.44001901	0.56433778	+16.857%	68,063	-95.995%
2022-06-18	0.64000001	0.70000001	0.39200000	0.48292989	-24.542%	192,723	-95.320%
2022-06-17	0.60390116	0.69990000	0.60390116	0.64000000	+10.326%	41,329	-96.469%
2022-06-16	0.75265097	0.80100000	0.58009999	0.58009999	-31.673%	52,026	-96.104%
2022-06-15	0.70049388	0.85000000	0.54635174	0.84899981	+17.104%	157,310	-97.338%
2022-06-14	0.60000000	0.85473106	0.51000000	0.72499944	+20.051%	71,546	-96.883%
2022-06-13	0.79703621	0.80170882	0.52536888	0.60391160	-22.575%	187,361	-96.258%
2022-06-12	1.18388775	1.21673201	0.78000000	0.78000000	-33.191%	72,899	-97.103%
2022-06-11	1.33251759	1.60895565	1.14351609	1.16750010	-11.892%	39,323	-98.064%
2022-06-10	1.83654761	1.83894582	1.28972440	1.32507714	-26.439%	29,829	-98.294%
2022-06-09	1.85320004	2.03713465	1.78500000	1.80133367	-8.909%	14,726	-98.745%
2022-06-08	1.71920583	2.10000000	1.64171946	1.97751475	+15.160%	28,994	-98.857%
2022-06-07	1.41470000	1.89460494	1.34979881	1.71718931	+5.048%	76,390	-98.684%
2022-06-06	1.33480333	1.87300059	1.33480333	1.63467053	+17.330%	20,694	-98.617%
2022-06-05	1.33250000	1.41596245	1.25000000	1.39322324	+5.949%	8,086	-98.378%
2022-06-04	1.29186289	1.36450516	1.19500000	1.31500000	+4.943%	9,121	-98.281%
2022-06-03	1.48727697	1.62368338	1.15000000	1.25305794	-16.122%	33,887	-98.196%
2022-06-02	1.25913283	1.53813006	1.25913283	1.49389864	+18.873%	10,087	-98.487%
2022-06-01	1.88000000	1.92225152	1.18922972	1.25671669	-35.980%	26,852	-98.202%
2022-05-31	1.50783015	2.40730772	1.50783015	1.96300467	+30.187%	36,432	-98.849%
2022-05-30	0.95283550	1.52592127	0.95283550	1.50783015	+55.785%	78,164	-98.501%
2022-05-29	0.86105468	0.96789277	0.83300000	0.96789277	+9.461%	5,129	-97.665%
2022-05-28	0.86021320	0.88423490	0.80000000	0.88423490	+4.622%	3,238	-97.444%
2022-05-27	0.96605954	0.96605954	0.76215783	0.84517434	-15.406%	50,727	-97.326%
2022-05-26	1.22287331	1.22287331	0.85000000	0.99909419	-17.240%	38,831	-97.738%
2022-05-25	1.26000000	1.33183996	1.15722759	1.20721895	-5.316%	18,746	-98.128%
2022-05-24	1.22452882	1.27500000	1.07000000	1.27500000	+6.394%	22,667	-98.227%
2022-05-23	1.41500000	1.55334384	1.12833568	1.19837685	-16.310%	13,370	-98.114%
2022-05-22	1.33076944	1.46334995	1.29231822	1.43193150	+7.602%	7,934	-98.422%
2022-05-21	1.23011446	1.38276867	1.22000000	1.33076944	+4.870%	8,991	-98.302%
2022-05-20	1.34092131	1.41427932	1.13000000	1.26896652	-6.277%	22,952	-98.219%
2022-05-19	1.21678617	1.45391237	1.09021995	1.35395426	+16.720%	16,258	-98.331%
2022-05-18	1.83600000	1.90000000	1.16000000	1.16000000	-37.297%	25,177	-98.052%
2022-05-17	1.64922390	2.02000000	1.60000000	1.84999000	+13.551%	30,241	-98.778%
2022-05-16	1.98868606	2.19000000	1.54545541	1.62921150	-21.113%	16,948	-98.613%
2022-05-15	1.51999999	2.06523851	1.36718153	2.06523851	+35.682%	17,127	-98.906%
2022-05-14	1.57928186	1.70628680	1.11902864	1.52211821	+8.736%	40,336	-98.515%
2022-05-13	1.10000000	1.99890000	1.10000000	1.39982389	+22.943%	34,785	-98.386%
2022-05-12	1.65303349	1.98077727	0.70000000	1.13859568	-31.357%	36,651	-98.015%
2022-05-11	3.71513382	4.49980040	1.39149640	1.65871775	-52.411%	33,645	-98.638%
2022-05-10	3.00000000	5.66702362	2.87633945	3.48550487	+16.183%	22,365	-99.352%
2022-05-09	6.40210000	6.45391392	3.00000000	3.00000000	-50.529%	32,455	-99.247%
2022-05-08	6.71825228	6.71825228	5.79041685	6.06418428	-10.114%	5,653	-99.627%
2022-05-07	7.20003900	7.31741000	6.26666700	6.74651871	-6.303%	17,521	-99.665%
2022-05-06	7.47436214	7.65518000	6.72338169	7.20039000	-4.991%	10,674	-99.686%
2022-05-05	11.98000000	12.07126831	7.00000000	7.57860765	-36.209%	11,098	-99.702%
2022-05-04	7.92907001	11.88112100	7.92907001	11.88030000	+48.098%	4,598	-99.810%
2022-05-03	8.24859640	8.83405999	7.60000000	8.02192999	-4.727%	520	-99.718%
2022-05-02	8.63315999	8.72775445	7.86443818	8.41996001	-1.052%	587	-99.732%
2022-05-01	7.71724906	8.89815268	7.28122829	8.50947951	+13.174%	2,302	-99.734%
2022-04-30	9.26795338	9.65110026	6.90000000	7.51896314	-19.188%	2,221	-99.699%
2022-04-29	10.74971301	10.80768239	8.76818159	9.30423560	-13.670%	5,615	-99.757%
2022-04-28	10.56260001	11.01647126	10.16119890	10.77753768	+1.521%	5,047	-99.790%
2022-04-27	10.13879190	11.10156914	10.01570034	10.61609999	+4.578%	1,215	-99.787%
2022-04-26	13.29593761	13.29593761	9.71879937	10.15134560	-23.489%	9,084	-99.777%
2022-04-25	12.71190002	13.28173647	10.28560076	13.26788619	+3.896%	5,733	-99.830%
2022-04-24	12.65000000	13.08994021	12.50000000	12.77033849	-0.510%	201	-99.823%
2022-04-23	13.91821969	13.91821969	12.61276311	12.83578380	-5.595%	1,106	-99.824%
2022-04-22	13.97058387	14.46056446	13.18622391	13.59650158	-2.882%	1,992	-99.834%
2022-04-21	15.42511363	16.87675091	13.22240000	14.00001828	-10.888%	3,185	-99.839%
2022-04-20	15.55659299	17.08080000	15.02210001	15.71050946	-3.092%	1,598	-99.856%
2022-04-19	15.42090662	16.21178204	14.85704287	16.21178204	+6.843%	1,736	-99.861%
2022-04-18	14.34499999	15.28000000	12.59258801	15.17343333	+5.742%	5,655	-99.851%
2022-04-17	16.13730962	16.40165741	14.13108956	14.34942536	-11.530%	1,769	-99.843%
2022-04-16	16.23450000	16.61024410	15.50288718	16.21948156	-0.647%	639	-99.861%
2022-04-15	15.14310002	16.45786412	15.14310002	16.32505930	+8.132%	995	-99.862%
2022-04-14	17.34378536	17.82729949	14.68980986	15.09740001	-13.562%	2,774	-99.850%
2022-04-13	16.36782733	17.49875397	15.50672057	17.46610467	+6.621%	2,257	-99.871%
2022-04-12	14.83477554	17.46558278	14.46913291	16.38148278	+12.848%	3,819	-99.862%
2022-04-11	21.00000000	21.34305591	14.48099528	14.51639025	-31.649%	2,465	-99.844%
2022-04-10	22.01840263	23.80880000	21.23798998	21.23798998	-4.537%	4,297	-99.894%
2022-04-09	21.27185377	22.24740669	20.94690137	22.24740669	+7.172%	909	-99.898%
2022-04-08	25.55476055	26.14165785	20.75861003	20.75861003	-19.169%	3,260	-99.891%
2022-04-07	23.31294583	26.14165785	22.40584723	25.68146361	+11.324%	3,701	-99.912%
2022-04-06	32.80000000	32.80000000	22.95855575	23.06909176	-29.710%	4,734	-99.902%
2022-04-05	36.59266740	36.97976541	32.40213730	32.82003637	-9.865%	2,917	-99.931%
2022-04-04	33.70988711	39.03125606	32.24227684	36.41213241	+7.095%	2,815	-99.938%
2022-04-03	31.70321990	35.33854685	30.83856124	34.00000000	+8.092%	1,203	-99.934%
2022-04-02	32.08320513	34.77000000	31.14512069	31.45472756	-2.443%	1,797	-99.928%
2022-04-01	30.52643630	33.13040000	27.79630395	32.24227686	+4.942%	2,395	-99.930%
2022-03-31	34.55390010	37.88172555	29.83311052	30.72401105	-11.522%	2,608	-99.926%
2022-03-30	34.55390010	37.26309930	32.56279033	34.72522180	-0.292%	1,316	-99.935%
2022-03-29	33.31063588	39.02658683	33.21340743	34.82687591	+5.378%	1,194	-99.935%
2022-03-28	34.41731149	39.29080745	32.24209585	33.04954448	-3.685%	8,455	-99.932%
2022-03-27	31.72000000	34.31394520	27.93412081	34.31394520	+8.178%	3,168	-99.934%
2022-03-26	27.52270669	32.33655353	26.45498388	31.72000000	+14.682%	2,535	-99.929%
2022-03-25	30.32297291	33.01087293	25.79093250	27.65916703	-8.785%	7,820	-99.918%
2022-03-24	28.85972758	34.94873342	26.58615034	30.32297291	+5.552%	16,848	-99.925%
2022-03-23	20.51555779	28.77119254	19.12054365	28.72795581	+40.710%	18,634	-99.921%
2022-03-22	17.16947231	21.00000000	16.61880251	20.41636688	+19.500%	16,107	-99.889%
2022-03-21	15.17252329	17.72242484	14.40472128	17.08476433	+13.493%	3,153	-99.868%
2022-03-20	16.58522096	17.08476433	14.39821252	15.05359986	-8.785%	2,188	-99.850%
2022-03-19	14.08078496	17.11935736	14.08078496	16.50339547	+17.148%	5,260	-99.863%
2022-03-18	13.17179619	14.42097266	12.66080122	14.08763742	+6.425%	5,308	-99.840%
2022-03-17	13.40782709	14.22768097	12.85005895	13.23710393	-0.095%	2,835	-99.829%
2022-03-16	11.77443795	13.34167705	11.51655861	13.24970001	+11.808%	2,314	-99.829%
2022-03-15	11.92304098	12.49900000	11.00010000	11.85039475	-0.609%	2,361	-99.809%
2022-03-14	11.15652579	12.20960000	10.79499000	11.92304098	+6.075%	1,282	-99.810%
2022-03-13	11.15921822	12.50000000	11.00000000	11.24020479	+0.091%	8,970	-99.799%
2022-03-12	11.10000000	11.74461525	11.05436487	11.23000000	-1.255%	4,229	-99.799%
2022-03-11	11.79588154	12.48386936	10.88359991	11.37268425	-6.616%	11,373	-99.801%
2022-03-10	14.17803021	14.17803021	11.06379222	12.17836667	-13.782%	9,848	-99.814%
2022-03-09	11.99979617	14.65000000	11.99979617	14.12510001	+18.873%	2,652	-99.840%
2022-03-08	11.88884500	12.70000000	11.50000000	11.88250000	-0.629%	3,346	-99.810%
2022-03-07	12.74688141	14.04455693	10.95147868	11.95769999	-8.188%	5,320	-99.811%
2022-03-06	15.24749974	15.28999861	12.90338347	13.02405062	-14.187%	3,260	-99.826%
2022-03-05	14.23598383	15.82087844	13.13821341	15.17730423	+9.086%	6,083	-99.851%
2022-03-04	17.41967729	17.41967729	13.20000000	13.91309230	-22.468%	8,235	-99.838%
2022-03-03	20.13995368	20.13995368	16.52782958	17.94500000	-9.751%	2,408	-99.874%
2022-03-02	20.50000000	22.99999999	19.12500001	19.88390663	-6.821%	3,322	-99.886%
2022-03-01	22.25752579	24.00000000	20.00000000	21.33940440	-0.111%	3,223	-99.894%
2022-02-28	15.84006282	21.91011426	15.84006282	21.36309999	+40.462%	4,751	-99.894%
2022-02-27	17.00100000	19.04021285	14.50000000	15.20918300	-13.552%	5,395	-99.851%
2022-02-26	18.51100000	20.00000000	17.32835775	17.59338552	-3.757%	6,470	-99.872%
2022-02-25	15.43240001	18.71286823	14.03514022	18.28019021	+14.346%	6,931	-99.876%
2022-02-24	17.80000000	18.24699744	11.00000000	15.98670948	-11.603%	30,069	-99.859%
2022-02-23	19.24247203	23.83891010	18.00000000	18.08504356	-7.553%	8,988	-99.875%
2022-02-22	17.61381632	19.71110769	15.00000000	19.56255544	+10.976%	11,281	-99.884%
2022-02-21	22.65313663	26.82630363	17.62772789	17.62772789	-21.655%	6,440	-99.872%
2022-02-20	28.02710000	28.02710000	21.74453127	22.50000000	-20.965%	2,448	-99.900%
2022-02-19	28.38803064	29.95207069	26.60000000	28.46849881	-0.099%	1,772	-99.921%
2022-02-18	30.21085330	32.14989997	27.25568417	28.49659163	-7.343%	2,188	-99.921%
2022-02-17	36.87570000	37.89911083	29.89083213	30.75503842	-16.728%	2,888	-99.927%
2022-02-16	39.59979999	39.80965552	35.50257894	36.93305227	-7.540%	770	-99.939%
2022-02-15	34.30000000	40.12438938	34.30000000	39.94501601	+16.789%	1,932	-99.943%
2022-02-14	33.04308336	34.33242350	31.37771026	34.20269582	+1.964%	2,174	-99.934%
2022-02-13	34.96993283	36.15775438	32.24259287	33.54400873	-3.196%	1,364	-99.933%
2022-02-12	36.80000000	38.34123778	32.00000000	34.65139472	-7.609%	2,583	-99.935%
2022-02-11	45.79410093	46.58501494	36.39372460	37.50497806	-18.558%	1,500	-99.940%
2022-02-10	50.55663454	55.00000000	45.18245914	46.05140446	-9.703%	2,835	-99.951%
2022-02-09	49.80552567	53.52715413	46.94111696	51.00000000	+3.582%	1,897	-99.956%
2022-02-08	52.30780000	60.18032227	43.90000000	49.23630000	-5.872%	3,250	-99.954%
2022-02-07	44.90000000	53.19087375	44.31000000	52.30780000	+13.908%	2,518	-99.957%
2022-02-06	44.17348218	46.15000000	40.58000000	45.92099180	+5.167%	1,464	-99.951%
2022-02-05	45.00000000	49.26126268	40.19677091	43.66477052	-1.425%	4,263	-99.948%
2022-02-04	36.00000000	44.99999999	34.89571364	44.29615383	+22.449%	2,818	-99.949%
2022-02-03	34.29524346	36.64655687	32.58619111	36.17514512	+7.729%	3,832	-99.938%
2022-02-02	41.49317692	42.07231670	33.42102030	33.57981618	-18.476%	3,666	-99.933%
2022-02-01	35.65540187	41.49317692	35.25035538	41.18987730	+12.730%	2,504	-99.945%
2022-01-31	35.29184967	37.36614794	32.47990000	36.53846551	+3.459%	1,817	-99.938%
2022-01-30	38.02275817	39.54595697	34.06105867	35.31670097	-5.612%	1,540	-99.936%
2022-01-29	37.02379999	40.29514899	35.89145329	37.41668094	+1.153%	1,990	-99.940%
2022-01-28	36.89840104	37.45386002	32.83441826	36.99011870	+4.449%	2,010	-99.939%
2022-01-27	38.50000000	39.92420000	32.10000000	35.41448664	-11.317%	2,506	-99.936%
2022-01-26	35.35652066	47.22944267	34.29709999	39.93400000	+13.131%	7,419	-99.943%
2022-01-25	38.15671667	39.30680947	31.01794887	35.29900000	-7.136%	6,054	-99.936%
2022-01-24	46.55549430	46.71472434	27.37903556	38.01140001	-20.360%	19,450	-99.941%
2022-01-23	41.93993617	52.77848372	40.00000000	47.72900556	+14.453%	4,201	-99.953%
2022-01-22	50.81576011	55.00001000	26.59915263	41.70180000	-18.334%	11,131	-99.946%
2022-01-21	73.90614705	78.88946330	48.67834705	51.06407968	-32.825%	8,201	-99.956%
2022-01-20	91.58830001	109.46126440	74.00000000	76.01655680	-20.113%	3,944	-99.970%
2022-01-19	124.00000000	140.00000000	90.00000000	95.15521682	-23.274%	1,689	-99.976%
2022-01-18	171.07287045	181.39970667	112.69999999	124.01942332	-28.312%	1,479	-99.982%
2022-01-17	123.61833186	173.00000000	116.30857219	173.00000000	+41.942%	2,911	-99.987%
2022-01-16	96.55077444	126.10577150	95.43618986	121.88039080	+24.209%	2,386	-99.981%
2022-01-15	93.22034329	102.00000000	87.20430983	98.12495121	+1.958%	669	-99.977%
2022-01-14	84.01993112	100.00000001	82.55735902	96.24067312	+14.676%	1,770	-99.977%
2022-01-13	103.70304000	114.12361920	83.92394776	83.92394776	-18.877%	1,977	-99.973%
2022-01-12	81.87195645	103.45293704	80.01000000	103.45293704	+30.809%	1,225	-99.978%
2022-01-11	68.40218119	80.41139965	68.38177248	79.08672055	+14.618%	849	-99.971%
2022-01-10	76.05442317	79.14095122	57.23281957	69.00000000	-11.112%	1,248	-99.967%
2022-01-09	77.91826282	84.11859627	72.88795708	77.62614076	-3.068%	833	-99.971%
2022-01-08	89.52674193	94.98524766	68.90673884	80.08280000	-5.898%	1,004	-99.972%
2022-01-07	101.88246628	101.88246628	55.00000000	85.10210000	-16.470%	1,418	-99.973%
2022-01-06	92.25885605	105.89415903	83.00000000	101.88246628	+10.742%	1,533	-99.978%
2022-01-05	112.94587139	123.01400000	83.44299039	92.00000000	-18.522%	751	-99.975%
2022-01-04	116.81573161	116.93155290	110.17990000	112.91412697	-3.492%	220	-99.980%
2022-01-03	131.35900000	131.35900000	112.22595714	117.00000000	-10.931%	658	-99.981%
2022-01-02	130.61762920	135.05496451	121.93960893	131.35900000	+1.148%	323	-99.983%
2022-01-01	119.62717044	130.46803771	113.88800000	129.86803771	+13.343%	255	-99.983%
2021-12-31	121.80382686	134.63403537	105.58144853	114.58000000	-4.517%	540	-99.980%
2021-12-30	121.36519372	133.00000000	112.99750337	120.00000000	-1.235%	520	-99.981%
2021-12-29	143.29449911	166.00000000	119.94109493	121.50000000	-14.437%	438	-99.981%
2021-12-28	182.50000000	191.48549354	135.00000000	142.00000000	-24.928%	707	-99.984%
2021-12-27	164.23200000	210.00000000	163.62228863	189.15144391	+16.109%	865	-99.988%
2021-12-26	162.00000000	168.33211516	147.80821349	162.90800000	-1.268%	217	-99.986%
2021-12-25	147.88214754	165.00000000	146.89669032	165.00000000	+11.926%	230	-99.986%
2021-12-24	174.99445036	180.00000000	141.28380946	147.41900000	-15.416%	391	-99.985%
2021-12-23	127.45246817	177.64231794	126.06700776	174.28740566	+31.978%	744	-99.987%
2021-12-22	119.37021468	142.65349960	117.82520056	132.05781319	+12.227%	621	-99.983%
2021-12-21	107.67208266	120.00000000	104.77200000	117.67029665	+10.421%	446	-99.981%
2021-12-20	107.94832982	113.02844945	98.10000000	106.56510595	-2.032%	439	-99.979%
2021-12-19	108.88200000	125.86882754	108.77500000	108.77500000	-1.358%	315	-99.979%
2021-12-18	103.45983036	114.60327261	98.03352006	110.27217600	+7.133%	216	-99.980%
2021-12-17	106.80567355	112.88296292	93.84610516	102.92973311	-4.848%	567	-99.978%
2021-12-16	128.42600000	134.00000000	108.03509392	108.17451549	-16.789%	466	-99.979%
2021-12-15	116.30737128	133.99400000	100.93700000	130.00000000	+11.773%	687	-99.983%
2021-12-14	105.94915408	120.38745132	105.27125134	116.30737128	+9.899%	44	-99.981%
2021-12-13	149.73011263	149.73011263	100.77883280	105.83143509	-28.915%	2,616	-99.979%
2021-12-12	154.59814088	169.00000000	140.00000000	148.87949951	-0.408%	2,488	-99.985%
2021-12-11	112.00000000	152.31000000	107.85700001	149.49015994	+34.676%	381	-99.985%
2021-12-10	140.47319146	150.43962494	111.00000000	111.00000000	-18.978%	350	-99.980%
2021-12-09	178.21851542	180.36097728	137.00000000	137.00000000	-20.594%	521	-99.984%
2021-12-08	168.92000000	185.93637944	155.24824708	172.52999878	+0.665%	441	-99.987%
2021-12-07	190.50804653	208.22910286	167.82550000	171.39100000	-9.076%	1,937	-99.987%
2021-12-06	169.75500024	192.24299999	128.00000000	188.50000000	+4.722%	759	-99.988%
2021-12-05	219.99999898	219.99999898	135.00000000	179.99999998	-18.182%	464	-99.987%
2021-12-04	292.61299999	321.49011848	111.60277918	219.99999977	-24.554%	1,320	-99.990%
2021-12-03	414.65600001	414.65600001	273.00000000	291.59762444	-29.196%	295	-99.992%
2021-12-02	310.29999006	436.93736432	300.00000000	411.84000001	+29.673%	1,054	-99.995%
2021-12-01	328.85736740	361.17849595	307.00000000	317.60000610	+0.703%	95	-99.993%
2021-11-30	353.09499905	363.49000000	310.03700001	315.38300001	-8.668%	223	-99.993%
2021-11-29	346.95399986	389.00000000	316.58500002	345.31600001	-0.472%	559	-99.993%
2021-11-28	307.27148401	349.99999994	250.00000000	346.95399989	+12.283%	439	-99.993%
2021-11-27	305.36300001	346.02708979	303.68797784	308.99999999	-0.323%	242	-99.993%
2021-11-26	421.70560855	447.32998651	286.23500001	310.00000000	-24.252%	627	-99.993%
2021-11-25	400.56000001	476.02699999	370.95500001	409.25000000	+2.105%	630	-99.994%
2021-11-24	481.41619208	510.92591260	360.00000000	400.81400000	-16.406%	535	-99.994%
2021-11-23	496.88812047	543.07954616	475.89999390	479.47472983	-4.249%	261	-99.995%
2021-11-22	553.91016817	553.91016817	483.29930894	500.74985439	-10.806%	215	-99.995%
2021-11-21	642.95871830	642.95871830	560.00000000	561.41936215	-12.662%	180	-99.996%
2021-11-20	590.18599999	667.70178285	581.98842014	642.81548887	+9.261%	199	-99.996%
2021-11-19	510.99465101	615.22853352	494.64494326	588.33199999	+13.255%	155	-99.996%
2021-11-18	608.69724091	642.57999999	445.24640262	519.47399999	-14.217%	459	-99.996%
2021-11-17	610.00000000	620.00000000	540.00000000	605.56862759	-2.638%	187	-99.996%
2021-11-16	800.00000010	800.00000010	512.00000000	621.97627394	-23.459%	626	-99.996%
2021-11-15	844.99415825	897.39685939	800.00099999	812.60800000	-1.584%	218	-99.997%
2021-11-14	847.02300000	868.38299999	800.62313313	825.68743207	-2.519%	79	-99.997%
2021-11-13	854.49336599	881.35925751	816.00000001	847.02300000	+0.201%	144	-99.997%

.dark-mode .pJ61Nj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pJ61Nj{ color: #333333; background-color: white; border: 2px solid #333333; }ADABULLUSDT3X Long Cardano Token / Tether USDcrypto

ADABULLUSDT
3X Long Cardano Token / Tether USD
crypto