Dark

ADABULLUSDT
3X Long Cardano Token / Tether
crypto

Inactive

Nov 8, 2022 3:37:00 PM EST

0.1390USDT-29.442%(-0.0580)12,3790

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-08	0.197	0.207	0.135	0.139	-29.442%	12,379	0.000%
2022-11-07	0.203	0.203	0.195	0.197	-14.719%	4,640	-29.442%
2022-11-06	0.231	0.231	0.231	0.231	-5.714%	1,111	-39.827%
2022-11-05	0.242	0.245	0.242	0.245	+13.953%	36	-43.265%
2022-11-04	0.215	0.215	0.215	0.215	+17.486%	1,155	-35.349%
2022-11-02	0.202	0.211	0.183	0.183	-13.270%	694	-24.044%
2022-11-01	0.216	0.216	0.211	0.211	-8.658%	457	-34.123%
2022-10-30	0.231	0.231	0.231	0.231	-0.858%	14	-39.827%
2022-10-29	0.215	0.257	0.215	0.233	+15.920%	1,251	-40.343%
2022-10-27	0.231	0.231	0.201	0.201	-6.075%	508	-30.846%
2022-10-26	0.217	0.218	0.214	0.214	-1.835%	3,086	-35.047%
2022-10-25	0.162	0.218	0.162	0.218	+41.558%	1,296	-36.239%
2022-10-24	0.160	0.160	0.154	0.154	0.000%	1,571	-9.740%
2022-10-23	0.148	0.154	0.146	0.154	+4.762%	1,097	-9.740%
2022-10-22	0.147	0.147	0.147	0.147	+4.255%	148	-5.442%
2022-10-21	0.126	0.141	0.121	0.141	+2.174%	1,706	-1.418%
2022-10-20	0.136	0.138	0.135	0.138	-10.968%	1,146	+0.725%
2022-10-19	0.152	0.155	0.148	0.155	-10.920%	7,627	-10.323%
2022-10-17	0.174	0.174	0.174	0.174	+5.455%	1,141	-20.115%
2022-10-16	0.166	0.168	0.165	0.165	-1.786%	886	-15.758%
2022-10-14	0.177	0.193	0.168	0.168	-8.696%	1,192	-17.262%
2022-10-13	0.158	0.184	0.154	0.184	+1.099%	3,956	-24.457%
2022-10-12	0.185	0.185	0.180	0.182	-12.919%	778	-23.626%
2022-10-11	0.216	0.216	0.197	0.209	-10.684%	637	-33.493%
2022-10-10	0.248	0.248	0.234	0.234	-8.594%	717	-40.598%
2022-10-09	0.256	0.256	0.256	0.256	-1.538%	761	-45.703%
2022-10-07	0.260	0.260	0.260	0.260	-4.412%	156	-46.538%
2022-10-05	0.277	0.277	0.272	0.272	-2.509%	1,511	-48.897%
2022-10-04	0.269	0.279	0.269	0.279	+5.283%	14,139	-50.179%
2022-10-03	0.249	0.265	0.249	0.265	-7.666%	781	-47.547%
2022-09-28	0.297	0.297	0.265	0.287	-10.870%	2,082	-51.568%
2022-09-27	0.329	0.329	0.322	0.322	+5.921%	15	-56.832%
2022-09-26	0.288	0.304	0.288	0.304	+1.672%	1,947	-54.276%
2022-09-25	0.319	0.329	0.299	0.299	-11.538%	18	-53.512%
2022-09-24	0.340	0.340	0.338	0.338	+4.969%	9	-58.876%
2022-09-23	0.332	0.372	0.322	0.322	-4.167%	335	-56.832%
2022-09-22	0.291	0.336	0.291	0.336	+17.073%	749	-58.631%
2022-09-21	0.327	0.331	0.281	0.287	-0.347%	1,180	-51.568%
2022-09-20	0.311	0.311	0.288	0.288	-10.280%	18	-51.736%
2022-09-19	0.309	0.321	0.278	0.321	+1.582%	3,773	-56.698%
2022-09-18	0.395	0.410	0.308	0.316	-20.802%	1,248	-56.013%
2022-09-17	0.378	0.399	0.378	0.399	+9.016%	351	-65.163%
2022-09-16	0.346	0.366	0.336	0.366	+4.571%	2,358	-62.022%
2022-09-15	0.382	0.382	0.350	0.350	-9.561%	97	-60.286%
2022-09-14	0.370	0.387	0.370	0.387	+2.926%	4,146	-64.083%
2022-09-13	0.449	0.460	0.363	0.376	-19.829%	3,526	-63.032%
2022-09-12	0.465	0.492	0.461	0.469	-4.090%	2,231	-70.362%
2022-09-11	0.478	0.489	0.478	0.489	-0.811%	348	-71.575%
2022-09-10	0.496	0.507	0.484	0.493	+15.457%	713	-71.805%
2022-09-09	0.409	0.439	0.403	0.427	+6.750%	7,171	-67.447%
2022-09-08	0.403	0.403	0.382	0.400	+7.817%	30	-65.250%
2022-09-07	0.357	0.371	0.357	0.371	-10.602%	43	-62.534%
2022-09-06	0.459	0.481	0.415	0.415	-7.572%	4,426	-66.506%
2022-09-05	0.461	0.461	0.423	0.449	-6.653%	5,912	-69.042%
2022-09-04	0.439	0.481	0.439	0.481	+17.604%	1,016	-71.102%
2022-09-03	0.352	0.409	0.352	0.409	+16.857%	50	-66.015%
2022-09-02	0.368	0.375	0.350	0.350	+3.858%	620	-60.286%
2022-09-01	0.340	0.340	0.337	0.337	-4.802%	620	-58.754%
2022-08-31	0.367	0.367	0.354	0.354	+5.988%	17	-60.734%
2022-08-30	0.353	0.359	0.334	0.334	-3.468%	80	-58.383%
2022-08-29	0.299	0.439	0.297	0.346	+15.333%	29,953	-59.827%
2022-08-28	0.347	0.355	0.300	0.300	-12.791%	34,975	-53.667%
2022-08-27	0.311	0.344	0.299	0.344	+17.007%	44,104	-59.593%
2022-08-26	0.390	0.417	0.294	0.294	-27.941%	32,062	-52.721%
2022-08-25	0.384	0.408	0.384	0.408	+27.500%	132	-65.931%
2022-08-24	0.400	0.400	0.320	0.320	-17.098%	726	-56.563%
2022-08-23	0.375	0.392	0.357	0.386	+11.561%	2,988	-63.990%
2022-08-22	0.337	0.346	0.322	0.346	-7.239%	339	-59.827%
2022-08-21	0.364	0.399	0.359	0.373	+5.367%	465	-62.735%
2022-08-20	0.365	0.384	0.328	0.354	0.000%	3,249	-60.734%
2022-08-19	0.510	0.510	0.354	0.354	-36.331%	13,616	-60.734%
2022-08-18	0.654	0.654	0.550	0.556	-14.462%	6,089	-75.000%
2022-08-17	0.727	0.730	0.650	0.650	-11.565%	121	-78.615%
2022-08-16	0.742	0.758	0.697	0.735	-2.778%	29	-81.088%
2022-08-15	0.820	0.826	0.685	0.756	-1.047%	4,585	-81.614%
2022-08-14	0.779	0.866	0.764	0.764	+4.801%	929	-81.806%
2022-08-13	0.680	0.762	0.675	0.729	+11.810%	16,347	-80.933%
2022-08-12	0.614	0.652	0.609	0.652	-2.102%	3,871	-78.681%
2022-08-11	0.680	0.690	0.666	0.666	+6.560%	1,801	-79.129%
2022-08-10	0.558	0.640	0.558	0.625	+4.690%	478	-77.760%
2022-08-09	0.639	0.642	0.565	0.597	-9.408%	2,760	-76.717%
2022-08-08	0.682	0.700	0.654	0.659	+0.919%	1,664	-78.907%
2022-08-07	0.585	0.663	0.585	0.653	+9.564%	1,911	-78.714%
2022-08-06	0.594	0.606	0.594	0.596	+4.196%	66	-76.678%
2022-08-05	0.570	0.572	0.570	0.572	+7.721%	18	-75.699%
2022-08-04	0.567	0.573	0.531	0.531	-6.842%	1,490	-73.823%
2022-08-03	0.508	0.583	0.508	0.570	+4.972%	12,953	-75.614%
2022-08-02	0.591	0.591	0.507	0.543	-5.893%	3,703	-74.401%
2022-08-01	0.621	0.621	0.562	0.577	-9.561%	4,984	-75.910%
2022-07-31	0.645	0.645	0.638	0.638	+0.790%	450	-78.213%
2022-07-30	0.727	0.727	0.633	0.633	+0.476%	169	-78.041%
2022-07-29	0.651	0.687	0.603	0.630	+7.143%	28,949	-77.937%
2022-07-28	0.588	0.618	0.514	0.588	+2.977%	8,665	-76.361%
2022-07-27	0.437	0.571	0.437	0.571	+27.171%	604	-75.657%
2022-07-26	0.457	0.471	0.417	0.449	-12.476%	594	-69.042%
2022-07-25	0.567	0.567	0.513	0.513	-19.213%	39,851	-72.904%
2022-07-24	0.639	0.698	0.635	0.635	-0.314%	1,477	-78.110%
2022-07-23	0.506	0.637	0.506	0.637	+24.902%	2,749	-78.179%
2022-07-21	0.510	0.510	0.510	0.510	-26.087%	1,163	-72.745%
2022-07-20	0.696	0.741	0.685	0.690	+11.470%	698	-79.855%
2022-07-19	0.585	0.619	0.537	0.619	+9.558%	233	-77.544%
2022-07-18	0.454	0.574	0.454	0.565	+24.176%	978	-75.398%
2022-07-17	0.478	0.492	0.455	0.455	-0.438%	1,351	-69.451%
2022-07-16	0.416	0.457	0.416	0.457	+8.038%	933	-69.584%
2022-07-15	0.424	0.424	0.423	0.423	+0.475%	190	-67.139%
2022-07-14	0.362	0.421	0.358	0.421	+2.184%	724	-66.983%
2022-07-13	0.385	0.412	0.336	0.412	+7.013%	2,781	-66.262%
2022-07-12	0.408	0.422	0.385	0.385	-6.098%	15,527	-63.896%
2022-07-11	0.500	0.500	0.410	0.410	-18.000%	1,373	-66.098%
2022-07-10	0.518	0.532	0.484	0.500	-7.749%	1,846	-72.200%
2022-07-09	0.525	0.564	0.523	0.542	+3.238%	330	-74.354%
2022-07-08	0.526	0.526	0.506	0.525	-5.063%	279	-73.524%
2022-07-07	0.517	0.553	0.517	0.553	+13.088%	2,371	-74.864%
2022-07-05	0.468	0.489	0.468	0.489	-6.322%	2,296	-71.575%
2022-07-04	0.473	0.522	0.471	0.522	+9.895%	2,330	-73.372%
2022-07-03	0.464	0.475	0.464	0.475	+0.636%	16	-70.737%
2022-07-02	0.447	0.475	0.447	0.472	+5.122%	1,942	-70.551%
2022-07-01	0.514	0.514	0.449	0.449	+2.278%	124	-69.042%
2022-06-30	0.474	0.474	0.421	0.439	-13.583%	820	-68.337%
2022-06-29	0.520	0.520	0.508	0.508	-9.929%	5,812	-72.638%
2022-06-28	0.574	0.612	0.564	0.564	-6.000%	18,101	-75.355%
2022-06-27	0.619	0.665	0.578	0.600	-11.635%	13,278	-76.833%
2022-06-26	0.638	0.683	0.619	0.679	+17.271%	3,865	-79.529%
2022-06-25	0.648	0.648	0.579	0.579	-11.332%	0.73583734	-75.993%
2022-06-24	0.617	0.653	0.616	0.653	+23.674%	2,102	-78.714%
2022-06-23	0.544	0.544	0.528	0.528	+0.571%	0.66243143	-73.674%
2022-06-22	0.561	0.561	0.522	0.525	-7.733%	60	-73.524%
2022-06-21	0.640	0.683	0.569	0.569	-0.350%	1,214	-75.571%
2022-06-20	0.525	0.653	0.525	0.571	-0.523%	4	-75.657%
2022-06-19	0.486	0.574	0.455	0.574	+32.870%	4,537	-75.784%
2022-06-18	0.560	0.570	0.400	0.432	-31.100%	4,541	-67.824%
2022-06-17	0.625	0.677	0.625	0.627	+1.621%	1	-77.831%
2022-06-16	0.831	0.831	0.600	0.617	-29.324%	349	-77.472%
2022-06-15	0.693	0.873	0.552	0.873	+26.705%	1,019	-84.078%
2022-06-14	0.592	0.843	0.512	0.689	+10.064%	21,310	-79.826%
2022-06-13	0.696	0.706	0.545	0.626	-20.356%	13,723	-77.796%
2022-06-12	1.200	1.200	0.786	0.786	-32.007%	4,637	-82.316%
2022-06-11	1.403	1.417	1.156	1.156	-16.049%	455	-87.976%
2022-06-10	1.786	1.822	1.325	1.377	-24.589%	9,051	-89.906%
2022-06-09	1.850	1.996	1.826	1.826	-4.896%	2,167	-92.388%
2022-06-08	1.740	2.011	1.733	1.920	+4.918%	11,744	-92.760%
2022-06-07	1.471	1.830	1.356	1.830	+9.058%	1,515	-92.404%
2022-06-06	1.324	1.824	1.324	1.678	+19.857%	2,195	-91.716%
2022-06-05	1.277	1.403	1.277	1.400	+6.383%	71	-90.071%
2022-06-04	1.273	1.340	1.190	1.316	+9.393%	205	-89.438%
2022-06-03	1.484	1.502	1.170	1.203	-16.226%	26,290	-88.446%
2022-06-02	1.318	1.453	1.318	1.436	+7.164%	975	-90.320%
2022-06-01	1.816	1.888	1.340	1.340	-26.252%	191	-89.627%
2022-05-31	1.553	2.385	1.553	1.817	+20.172%	6,778	-92.350%
2022-05-30	1.048	1.512	1.048	1.512	+56.037%	13,215	-90.807%
2022-05-29	0.867	0.969	0.867	0.969	+16.048%	575	-85.655%
2022-05-28	0.835	0.835	0.835	0.835	-1.649%	95	-83.353%
2022-05-27	0.890	0.896	0.836	0.849	-13.367%	15,396	-83.628%
2022-05-26	1.188	1.188	0.864	0.980	-18.740%	4,759	-85.816%
2022-05-25	1.259	1.310	1.193	1.206	+7.679%	4,159	-88.474%
2022-05-24	1.205	1.235	1.100	1.120	-5.004%	1,460	-87.589%
2022-05-23	1.432	1.478	1.145	1.179	-14.192%	3,556	-88.210%
2022-05-22	1.293	1.421	1.293	1.374	+2.004%	259	-89.884%
2022-05-21	1.287	1.347	1.287	1.347	+7.245%	128	-89.681%
2022-05-20	1.418	1.418	1.134	1.256	-2.937%	10,543	-88.933%
2022-05-19	1.153	1.434	1.153	1.294	+8.557%	22,980	-89.258%
2022-05-18	1.881	1.881	1.192	1.192	-34.721%	12,036	-88.339%
2022-05-17	1.735	1.849	1.637	1.826	+4.522%	490	-92.388%
2022-05-16	2.072	2.164	1.626	1.747	-12.650%	4,113	-92.044%
2022-05-15	1.462	2.005	1.376	2.000	+30.719%	670	-93.050%
2022-05-14	1.431	1.586	1.227	1.530	-5.439%	2,682	-90.915%
2022-05-13	1.033	2.052	1.033	1.618	+55.727%	3,820	-91.409%
2022-05-12	1.879	2.058	0.768	1.039	-40.999%	3,948	-86.622%
2022-05-11	3.500	3.852	1.400	1.761	-50.156%	7,298	-92.107%
2022-05-10	2.961	4.514	2.961	3.533	+17.767%	5,952	-96.066%
2022-05-09	5.788	5.788	3.000	3.000	-50.067%	3,885	-95.367%
2022-05-08	6.356	6.449	5.767	6.008	-10.275%	1,248	-97.686%
2022-05-07	7.171	7.315	6.674	6.696	-2.717%	187	-97.924%
2022-05-06	7.535	7.631	6.800	6.883	-13.247%	1,401	-97.981%
2022-05-05	11.500	11.500	7.248	7.934	-28.199%	696	-98.248%
2022-05-04	8.099	11.057	8.099	11.050	+41.594%	156	-98.742%
2022-05-03	8.361	8.782	7.804	7.804	-7.305%	3,656	-98.219%
2022-05-02	8.719	8.723	7.966	8.419	+1.190%	1,530	-98.349%
2022-05-01	7.679	8.320	7.679	8.320	+11.439%	904	-98.329%
2022-04-30	9.352	9.408	7.466	7.466	-14.820%	1,386	-98.138%
2022-04-29	10.429	10.429	8.765	8.765	-19.269%	269	-98.414%
2022-04-28	10.567	10.942	10.291	10.857	+3.017%	255	-98.720%
2022-04-27	10.404	10.916	10.023	10.539	-2.839%	232	-98.681%
2022-04-26	13.089	13.089	9.818	10.847	-16.265%	822	-98.719%
2022-04-25	12.480	12.954	10.528	12.954	-2.477%	547	-98.927%
2022-04-24	13.283	13.283	13.283	13.283	-2.560%	6	-98.954%
2022-04-23	13.134	13.632	12.788	13.632	+2.365%	6	-98.980%
2022-04-22	13.842	14.558	13.317	13.317	-0.974%	3	-98.956%
2022-04-21	15.603	16.933	13.448	13.448	-13.289%	307	-98.966%
2022-04-20	15.906	17.000	15.509	15.509	-1.261%	176	-99.104%
2022-04-19	15.365	16.187	15.011	15.707	+3.329%	16	-99.115%
2022-04-18	14.281	15.201	12.701	15.201	+5.307%	2,263	-99.086%
2022-04-17	16.019	16.615	14.435	14.435	-7.521%	2	-99.037%
2022-04-16	16.400	16.408	15.609	15.609	-2.675%	21	-99.109%
2022-04-15	15.615	16.305	15.615	16.038	+3.404%	25	-99.133%
2022-04-14	17.256	17.260	14.982	15.510	-9.086%	313	-99.104%
2022-04-13	16.939	17.060	16.772	17.060	+6.220%	15	-99.185%
2022-04-12	14.834	16.817	14.820	16.061	+7.073%	977	-99.135%
2022-04-11	21.190	21.190	15.000	15.000	-29.792%	169	-99.073%
2022-04-10	22.431	23.744	21.365	21.365	-2.251%	24	-99.349%
2022-04-09	21.874	21.900	21.857	21.857	+5.056%	7	-99.364%
2022-04-08	25.538	25.920	20.805	20.805	-17.793%	48	-99.332%
2022-04-07	24.184	25.714	22.723	25.308	+10.126%	1,307	-99.451%
2022-04-06	32.427	32.427	22.981	22.981	-29.130%	97	-99.395%
2022-04-05	36.762	36.833	32.427	32.427	-10.927%	64	-99.571%
2022-04-04	32.900	39.000	32.900	36.405	+6.603%	157	-99.618%
2022-04-03	31.042	34.150	30.919	34.150	+3.388%	90	-99.593%
2022-04-02	33.992	34.675	31.588	33.031	+1.562%	278	-99.579%
2022-04-01	30.423	32.998	28.324	32.523	+6.682%	542	-99.573%
2022-03-31	34.659	37.347	30.486	30.486	-12.195%	309	-99.544%
2022-03-30	32.851	36.816	32.851	34.720	-0.780%	105	-99.600%
2022-03-29	34.433	36.977	33.257	34.993	+6.924%	101	-99.603%
2022-03-28	33.550	39.108	32.727	32.727	-3.460%	338	-99.575%
2022-03-27	31.476	33.900	28.185	33.900	+13.659%	35	-99.590%
2022-03-26	26.777	30.703	26.777	29.826	+6.792%	21	-99.534%
2022-03-25	29.751	32.865	26.376	27.929	-11.868%	454	-99.502%
2022-03-24	29.001	34.000	26.790	31.690	+16.623%	597	-99.561%
2022-03-23	21.000	28.081	19.368	27.173	+32.229%	1,188	-99.488%
2022-03-22	17.184	20.787	16.817	20.550	+20.133%	832	-99.324%
2022-03-21	15.334	17.106	14.503	17.106	+10.704%	399	-99.187%
2022-03-20	15.719	16.447	14.589	15.452	-8.133%	175	-99.100%
2022-03-19	14.086	16.820	14.086	16.820	+19.418%	13	-99.174%
2022-03-18	12.882	14.085	12.882	14.085	+6.705%	9	-99.013%
2022-03-17	13.578	13.578	13.200	13.200	+1.931%	6	-98.947%
2022-03-16	11.909	12.954	11.683	12.950	+14.602%	1,223	-98.927%
2022-03-15	11.467	11.467	11.291	11.300	-5.106%	480	-98.770%
2022-03-14	11.330	12.177	11.330	11.908	+6.056%	280	-98.833%
2022-03-13	11.584	12.400	11.228	11.228	-2.729%	11	-98.762%
2022-03-12	11.531	11.577	11.531	11.543	+3.386%	4	-98.796%
2022-03-11	11.612	12.386	11.165	11.165	-2.353%	132	-98.755%
2022-03-10	11.892	12.172	11.434	11.434	-14.621%	44	-98.784%
2022-03-09	12.423	14.432	12.423	13.392	+16.381%	73	-98.962%
2022-03-08	12.000	12.464	11.507	11.507	-4.735%	200	-98.792%
2022-03-07	12.585	14.014	11.000	12.079	-13.169%	170	-98.849%
2022-03-06	15.265	15.265	13.272	13.911	-9.072%	290	-99.001%
2022-03-05	13.140	15.836	13.140	15.299	+10.009%	73	-99.091%
2022-03-04	16.730	16.730	13.889	13.907	-20.762%	217	-99.001%
2022-03-03	19.327	19.896	16.459	17.551	-12.074%	163	-99.208%
2022-03-02	20.728	22.126	19.666	19.961	-8.141%	162	-99.304%
2022-03-01	21.755	23.183	20.888	21.730	+7.171%	1,349	-99.360%
2022-02-28	15.079	20.595	15.079	20.276	+33.246%	3,835	-99.314%
2022-02-27	16.282	18.913	14.966	15.217	-11.642%	2,163	-99.087%
2022-02-26	18.405	20.052	17.222	17.222	-5.270%	664	-99.193%
2022-02-25	14.965	18.180	11.000	18.180	+12.354%	273	-99.235%
2022-02-24	17.377	17.888	11.000	16.181	-10.996%	448	-99.141%
2022-02-23	20.844	22.888	18.180	18.180	-5.964%	61	-99.235%
2022-02-22	17.585	19.333	15.014	19.333	+10.103%	206	-99.281%
2022-02-21	25.347	25.555	17.559	17.559	-25.811%	141	-99.208%
2022-02-20	27.777	27.777	22.555	23.668	-15.712%	51	-99.413%
2022-02-19	28.043	28.080	28.000	28.080	+0.132%	10	-99.505%
2022-02-18	30.000	30.955	26.664	28.043	-10.257%	20	-99.504%
2022-02-17	37.317	37.317	30.664	31.248	-14.660%	4	-99.555%
2022-02-16	39.121	39.269	35.051	36.616	-3.642%	6	-99.620%
2022-02-15	37.037	39.126	35.686	38.000	+11.118%	83	-99.634%
2022-02-14	31.972	34.198	26.930	34.198	+3.709%	30	-99.594%
2022-02-13	34.285	35.867	32.915	32.975	-7.529%	35	-99.578%
2022-02-12	36.000	37.985	32.793	35.660	-5.511%	39	-99.610%
2022-02-11	44.690	44.690	37.740	37.740	-21.021%	0.36787278	-99.632%
2022-02-10	49.669	52.018	46.925	47.785	-10.756%	11	-99.709%
2022-02-09	49.633	53.838	49.633	53.544	+17.478%	107	-99.740%
2022-02-08	52.398	59.068	45.578	45.578	-14.823%	123	-99.695%
2022-02-07	44.821	53.510	44.444	53.510	+20.602%	347	-99.740%
2022-02-06	45.300	45.300	42.602	44.369	+2.186%	76	-99.687%
2022-02-05	44.240	46.850	41.570	43.420	+8.879%	9	-99.680%
2022-02-04	36.187	42.067	36.007	39.879	+10.775%	12	-99.651%
2022-02-03	33.888	36.000	33.885	36.000	-2.871%	60	-99.614%
2022-02-02	40.169	40.169	35.000	37.064	-8.412%	16	-99.625%
2022-02-01	36.408	40.468	36.408	40.468	+12.233%	19	-99.657%
2022-01-31	34.288	37.486	33.787	36.057	+2.598%	51	-99.614%
2022-01-30	37.487	38.407	35.144	35.144	-8.653%	11	-99.604%
2022-01-29	36.147	40.052	36.147	38.473	+6.538%	28	-99.639%
2022-01-28	37.210	37.210	32.339	36.112	+2.533%	125	-99.615%
2022-01-27	39.811	39.811	33.333	35.220	-2.167%	84	-99.605%
2022-01-26	35.465	43.276	35.246	36.000	+0.556%	56	-99.614%
2022-01-25	31.283	36.191	31.283	35.801	-8.068%	45	-99.612%
2022-01-24	41.948	41.948	28.000	38.943	-20.804%	1,071	-99.643%
2022-01-23	40.000	50.378	40.000	49.173	+19.771%	99	-99.717%
2022-01-22	51.500	54.910	27.844	41.056	-19.498%	174	-99.661%
2022-01-21	75.357	78.670	50.000	51.000	-33.300%	323	-99.727%
2022-01-20	89.000	106.759	76.462	76.462	-28.118%	135	-99.818%
2022-01-19	135.477	141.000	99.600	106.371	-18.413%	25	-99.869%
2022-01-18	170.187	172.605	116.758	130.378	-23.391%	151	-99.893%
2022-01-17	119.326	170.187	119.326	170.187	+36.541%	56	-99.918%
2022-01-16	105.200	124.693	105.200	124.642	+23.777%	65	-99.888%
2022-01-15	91.455	100.699	91.106	100.699	+7.782%	5	-99.862%
2022-01-14	86.598	93.428	86.432	93.428	+7.539%	10	-99.851%
2022-01-13	110.121	110.121	86.878	86.878	-9.863%	118	-99.840%
2022-01-12	80.719	96.570	80.556	96.384	+22.005%	658	-99.856%
2022-01-11	67.779	79.000	67.779	79.000	+14.002%	255	-99.824%
2022-01-10	76.272	78.280	59.900	69.297	-9.145%	256	-99.799%
2022-01-09	81.972	82.154	74.443	76.272	+8.296%	33	-99.818%
2022-01-08	84.881	92.205	70.429	70.429	-17.334%	38	-99.803%
2022-01-07	100.503	100.503	52.984	85.197	-15.832%	286	-99.837%
2022-01-06	92.440	101.223	85.894	101.222	+9.500%	33	-99.863%
2022-01-05	118.110	120.837	90.000	92.440	-18.084%	157	-99.850%
2022-01-04	112.084	119.280	109.697	112.847	-6.738%	30	-99.877%
2022-01-03	122.659	124.391	121.000	121.000	-5.519%	11	-99.885%
2022-01-02	126.973	128.068	123.252	128.068	+7.433%	21	-99.891%
2022-01-01	120.556	120.556	119.207	119.207	+9.215%	2	-99.883%
2021-12-31	116.812	133.000	109.149	109.149	-13.718%	26	-99.873%
2021-12-30	116.288	129.768	113.192	126.503	+2.633%	49	-99.890%
2021-12-29	141.574	153.579	123.000	123.258	-13.530%	328	-99.887%
2021-12-28	178.000	193.044	139.955	142.544	-25.377%	122	-99.902%
2021-12-27	166.602	205.624	165.351	191.019	+14.859%	101	-99.927%
2021-12-26	152.446	166.308	151.994	166.308	+4.308%	4	-99.916%
2021-12-25	145.940	163.702	145.940	159.439	+10.482%	12	-99.913%
2021-12-24	172.712	177.997	144.312	144.312	-17.667%	100	-99.904%
2021-12-23	132.000	175.279	132.000	175.279	+29.130%	37	-99.921%
2021-12-22	117.269	135.738	117.269	135.738	+14.937%	9	-99.898%
2021-12-21	106.322	118.098	106.322	118.098	+11.286%	90	-99.882%
2021-12-20	108.160	108.160	99.038	106.121	-4.829%	80	-99.869%
2021-12-19	113.911	124.976	111.506	111.506	+4.000%	3	-99.875%
2021-12-18	100.000	113.455	100.000	107.217	+7.217%	64	-99.870%
2021-12-17	104.519	112.333	97.241	100.000	-7.194%	39	-99.861%
2021-12-16	126.281	133.850	107.752	107.752	-17.233%	28	-99.871%
2021-12-15	113.421	130.468	101.303	130.187	+12.752%	78	-99.893%
2021-12-14	108.251	119.035	101.764	115.463	+8.845%	27	-99.880%
2021-12-13	146.015	147.475	100.922	106.080	-29.529%	29	-99.869%
2021-12-12	152.103	167.214	140.733	150.531	-0.519%	48	-99.908%
2021-12-11	108.359	151.317	107.597	151.317	+35.089%	18	-99.908%
2021-12-10	143.947	144.432	112.013	112.013	-18.531%	31	-99.876%
2021-12-09	168.254	172.466	137.491	137.491	-20.735%	72	-99.899%
2021-12-08	161.020	182.769	161.020	173.458	+4.493%	4	-99.920%
2021-12-07	201.091	204.844	166.000	166.000	-9.654%	15	-99.916%
2021-12-06	168.640	183.739	130.479	183.739	+8.953%	22	-99.924%
2021-12-05	179.002	235.000	148.439	168.640	-5.789%	16	-99.918%
2021-12-04	305.000	305.000	156.992	179.002	-42.735%	87	-99.922%
2021-12-03	400.591	400.591	305.000	312.586	-24.310%	17	-99.956%
2021-12-02	306.601	427.592	306.601	412.981	+33.284%	11	-99.966%
2021-12-01	343.904	343.904	309.851	309.851	-2.059%	2	-99.955%
2021-11-30	350.804	365.000	305.949	316.365	-12.523%	5	-99.956%
2021-11-29	344.110	366.807	327.801	361.654	+5.961%	4	-99.962%
2021-11-28	309.000	341.407	252.785	341.309	+8.927%	10	-99.959%
2021-11-27	326.000	333.020	313.338	313.338	-2.053%	3	-99.956%
2021-11-26	427.549	427.549	292.000	319.906	-25.177%	12	-99.957%
2021-11-25	409.118	487.691	380.000	427.549	+4.941%	6	-99.967%
2021-11-24	469.480	469.480	350.000	407.419	-15.823%	26	-99.966%
2021-11-23	495.981	526.405	484.000	484.000	-2.416%	8	-99.971%
2021-11-22	555.310	555.310	490.000	495.981	-13.363%	4	-99.972%
2021-11-21	644.156	644.156	572.485	572.485	-9.887%	0.56962431	-99.976%
2021-11-20	600.208	667.738	590.349	635.300	+6.017%	192	-99.978%
2021-11-19	513.883	610.207	480.012	599.242	+16.611%	14	-99.977%
2021-11-18	621.364	627.052	450.000	513.883	-13.706%	25	-99.973%
2021-11-17	596.119	614.422	540.000	595.500	-3.101%	28	-99.977%
2021-11-16	800.000	800.000	527.378	614.556	-25.327%	71	-99.977%
2021-11-15	854.000	892.344	813.000	822.997	-0.243%	11	-99.983%
2021-11-14	860.000	860.000	808.196	825.000	-2.667%	12	-99.983%
2021-11-13	853.907	879.000	821.000	847.608	-0.399%	34	-99.984%
2021-11-12	868.864	912.000	791.000	851.000	-4.994%	52	-99.984%
2021-11-11	886.867	978.956	845.580	895.737	-2.030%	38	-99.984%
2021-11-10	1,310.000	1,327.877	764.000	914.296	-26.944%	42	-99.985%
2021-11-09	1,057.540	1,370.000	1,027.934	1,251.505	+24.860%	74	-99.989%
2021-11-08	908.000	1,047.209	896.615	1,002.328	+12.073%	56	-99.986%
2021-11-07	854.513	907.208	841.784	894.355	+2.866%	3	-99.984%
2021-11-06	845.841	911.757	800.000	869.436	+3.305%	15	-99.984%
2021-11-05	841.784	891.000	825.106	841.620	-1.981%	39	-99.983%
2021-11-04	982.810	1,017.838	811.015	858.631	-10.838%	33	-99.984%
2021-11-03	836.507	1,077.672	820.989	963.000	+14.974%	41	-99.986%
2021-11-02	808.759	884.796	808.759	837.583	+1.532%	16	-99.983%
2021-11-01	846.006	916.330	788.276	824.945	-2.976%	5	-99.983%
2021-10-31	841.620	925.544	792.736	850.249	+1.532%	13	-99.984%
2021-10-30	907.384	907.384	802.315	837.420	-8.171%	7	-99.983%
2021-10-29	884.968	958.531	884.968	911.935	+2.533%	1	-99.985%
2021-10-28	808.602	973.026	792.736	889.407	+12.195%	41	-99.984%
2021-10-27	1,169.819	1,169.819	725.849	792.736	-32.225%	67	-99.982%
2021-10-26	1,227.067	1,264.928	1,162.504	1,169.657	-3.136%	2	-99.988%
2021-10-25	1,150.860	1,242.303	1,150.860	1,207.525	+6.171%	3	-99.988%
2021-10-24	1,186.790	1,186.790	1,137.342	1,137.342	-7.042%	0.23970314	-99.988%
2021-10-23	1,212.933	1,240.816	800.000	1,223.495	+0.286%	11	-99.989%
2021-10-22	1,197.051	1,305.428	1,197.051	1,220.000	+1.962%	1	-99.989%

.dark-mode .hSymBZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hSymBZ{ color: #333333; background-color: white; border: 2px solid #333333; }ADABULLUSDT3X Long Cardano Token / Tethercrypto

ADABULLUSDT
3X Long Cardano Token / Tether
crypto