Dark

ADABULLUSD
3X Long Cardano Token / United States Dollar (FTX:ADABULL/USD)
crypto

Inactive

Nov 11, 2022 5:59:00 PM EST

0.0860USD-16.916%(-0.0175)180,3580

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	0.103450	0.12780	0.08595	0.085950	-16.916%	180,358	0.000%
2022-11-10	0.100775	0.15930	0.08420	0.103450	+2.654%	213,007	-16.916%
2022-11-09	0.149150	0.15415	0.08420	0.100775	-32.434%	540,088	-14.711%
2022-11-08	0.200300	0.21530	0.11500	0.149150	-25.537%	858,876	-42.373%
2022-11-07	0.197100	0.21710	0.19070	0.200300	+1.624%	496,975	-57.089%
2022-11-06	0.237650	0.24525	0.19600	0.197100	-17.063%	488,371	-56.393%
2022-11-05	0.230800	0.25615	0.22800	0.237650	+2.968%	164,016	-63.833%
2022-11-04	0.184000	0.23775	0.18300	0.230800	+25.435%	669,151	-62.760%
2022-11-03	0.179850	0.19800	0.17830	0.184000	+2.307%	195,469	-53.288%
2022-11-02	0.202800	0.21600	0.17300	0.179850	-11.317%	368,076	-52.210%
2022-11-01	0.210900	0.22490	0.19560	0.202800	-3.841%	255,028	-57.618%
2022-10-31	0.211200	0.22630	0.19830	0.210900	-0.142%	231,838	-59.246%
2022-10-30	0.235950	0.23760	0.19850	0.211200	-10.490%	248,131	-59.304%
2022-10-29	0.209900	0.26580	0.20440	0.235950	+12.411%	340,574	-63.573%
2022-10-28	0.187000	0.22095	0.17350	0.209900	+12.246%	286,044	-59.052%
2022-10-27	0.211400	0.23555	0.18500	0.187000	-11.542%	247,031	-54.037%
2022-10-26	0.207250	0.22495	0.19790	0.211400	+2.002%	255,025	-59.342%
2022-10-25	0.152200	0.23000	0.15210	0.207250	+36.170%	792,353	-58.528%
2022-10-24	0.159200	0.16270	0.14735	0.152200	-4.397%	132,777	-43.528%
2022-10-23	0.145600	0.16050	0.13870	0.159200	+9.341%	87,956	-46.011%
2022-10-22	0.141800	0.14920	0.13460	0.145600	+2.680%	186,711	-40.968%
2022-10-21	0.131900	0.14250	0.12035	0.141800	+7.506%	110,892	-39.386%
2022-10-20	0.142900	0.15005	0.12700	0.131900	-7.698%	182,098	-34.837%
2022-10-19	0.159100	0.15910	0.13990	0.142900	-10.182%	84,562	-39.853%
2022-10-18	0.173700	0.17540	0.15220	0.159100	-8.405%	354,285	-45.977%
2022-10-17	0.169900	0.17800	0.16460	0.173700	+2.237%	137,483	-50.518%
2022-10-16	0.160850	0.17490	0.16085	0.169900	+5.626%	167,028	-49.411%
2022-10-15	0.165100	0.16845	0.15885	0.160850	-2.574%	128,634	-46.565%
2022-10-14	0.179400	0.19605	0.15710	0.165100	-7.971%	278,263	-47.941%
2022-10-13	0.184700	0.18645	0.13405	0.179400	-2.870%	486,743	-52.090%
2022-10-12	0.198600	0.20550	0.17720	0.184700	-6.999%	257,742	-53.465%
2022-10-11	0.215800	0.21620	0.18820	0.198600	-7.970%	195,831	-56.722%
2022-10-10	0.255400	0.26230	0.20980	0.215800	-15.505%	116,534	-60.171%
2022-10-09	0.254000	0.25780	0.24900	0.255400	+0.551%	21,138	-66.347%
2022-10-08	0.257600	0.26290	0.24750	0.254000	-1.398%	29,994	-66.161%
2022-10-07	0.265300	0.26860	0.25300	0.257600	-2.902%	202,206	-66.634%
2022-10-06	0.271000	0.28170	0.26100	0.265300	-2.103%	128,691	-67.603%
2022-10-05	0.280500	0.28170	0.25680	0.271000	-3.387%	211,837	-68.284%
2022-10-04	0.265500	0.28300	0.26070	0.280500	+5.650%	398,024	-69.358%
2022-10-03	0.250000	0.26660	0.24400	0.265500	+6.200%	176,121	-67.627%
2022-10-02	0.271300	0.27530	0.24900	0.250000	-7.851%	919,538	-65.620%
2022-10-01	0.279200	0.28220	0.26650	0.271300	-2.830%	39,926	-68.319%
2022-09-30	0.287400	0.29280	0.26980	0.279200	-2.853%	204,030	-69.216%
2022-09-29	0.282200	0.28850	0.26650	0.287400	+1.843%	151,462	-70.094%
2022-09-28	0.293200	0.29490	0.26050	0.282200	-3.752%	459,608	-69.543%
2022-09-27	0.304500	0.33660	0.28500	0.293200	-3.711%	231,091	-70.686%
2022-09-26	0.302600	0.31120	0.28320	0.304500	+0.628%	125,778	-71.773%
2022-09-25	0.311100	0.33610	0.28680	0.302600	-2.732%	94,763	-71.596%
2022-09-24	0.337200	0.35020	0.31110	0.311100	-7.740%	172,264	-72.372%
2022-09-23	0.329000	0.37960	0.30210	0.337200	+2.492%	281,873	-74.511%
2022-09-22	0.290200	0.34480	0.28200	0.329000	+13.370%	194,843	-73.875%
2022-09-21	0.294600	0.34060	0.26500	0.290200	-1.460%	392,609	-70.382%
2022-09-20	0.318100	0.32060	0.28620	0.294500	-7.419%	146,892	-70.815%
2022-09-19	0.306600	0.32530	0.27770	0.318100	+3.751%	522,228	-72.980%
2022-09-18	0.402700	0.41240	0.29530	0.306600	-23.864%	248,656	-71.967%
2022-09-17	0.374300	0.40730	0.37060	0.402700	+7.587%	149,793	-78.657%
2022-09-16	0.354400	0.37470	0.32750	0.374300	+5.615%	157,018	-77.037%
2022-09-15	0.391700	0.39260	0.34560	0.354400	-9.523%	214,699	-75.748%
2022-09-14	0.351800	0.40390	0.34800	0.391700	+11.342%	153,408	-78.057%
2022-09-13	0.454600	0.47430	0.34570	0.351800	-22.613%	401,532	-75.569%
2022-09-12	0.478500	0.50450	0.43980	0.454600	-4.995%	179,510	-81.093%
2022-09-11	0.484700	0.50630	0.45070	0.478500	-1.279%	244,190	-82.038%
2022-09-10	0.458200	0.52000	0.43940	0.484700	+5.784%	262,967	-82.267%
2022-09-09	0.400800	0.46420	0.39840	0.458200	+14.321%	209,857	-81.242%
2022-09-08	0.399900	0.40860	0.36000	0.400800	+0.225%	263,442	-78.555%
2022-09-07	0.361200	0.40640	0.34000	0.399900	+10.714%	182,139	-78.507%
2022-09-06	0.460100	0.49800	0.35680	0.361200	-21.495%	346,617	-76.204%
2022-09-05	0.478100	0.48580	0.41660	0.460100	-3.765%	148,509	-81.319%
2022-09-04	0.417800	0.49470	0.40520	0.478100	+14.433%	180,307	-82.023%
2022-09-03	0.356000	0.42930	0.35590	0.417800	+17.360%	208,904	-79.428%
2022-09-02	0.362500	0.38390	0.34240	0.356000	-1.793%	175,738	-75.857%
2022-09-01	0.337200	0.37420	0.32500	0.362500	+7.503%	190,675	-76.290%
2022-08-31	0.351800	0.37610	0.33330	0.337200	-4.150%	199,724	-74.511%
2022-08-30	0.347500	0.37600	0.31940	0.351800	+1.237%	267,112	-75.569%
2022-08-29	0.300900	0.35220	0.29000	0.347500	+15.487%	220,843	-75.266%
2022-08-28	0.347400	0.35870	0.29760	0.300900	-13.385%	203,328	-71.436%
2022-08-27	0.309900	0.35250	0.29730	0.347400	+12.137%	257,309	-75.259%
2022-08-26	0.392100	0.43750	0.29480	0.309800	-20.990%	828,097	-72.256%
2022-08-25	0.374300	0.41590	0.37370	0.392100	+4.756%	142,788	-78.080%
2022-08-24	0.394500	0.40420	0.36500	0.374300	-5.120%	227,072	-77.037%
2022-08-23	0.383500	0.40490	0.34310	0.394500	+2.868%	199,395	-78.213%
2022-08-22	0.386100	0.38620	0.32280	0.383500	-0.673%	209,602	-77.588%
2022-08-21	0.356800	0.40830	0.34670	0.386100	+8.212%	1,102,639	-77.739%
2022-08-20	0.355000	0.38510	0.31850	0.356800	+0.507%	271,485	-75.911%
2022-08-19	0.553750	0.55375	0.34510	0.355000	-35.892%	648,260	-75.789%
2022-08-18	0.648000	0.66825	0.54300	0.553750	-14.545%	357,153	-84.479%
2022-08-17	0.723000	0.81800	0.61800	0.648000	-10.373%	431,212	-86.736%
2022-08-16	0.693000	0.77100	0.68600	0.723000	+4.329%	328,974	-88.112%
2022-08-15	0.774750	0.82525	0.67150	0.693000	-10.552%	446,368	-87.597%
2022-08-14	0.737000	0.87750	0.72850	0.774750	+5.122%	639,788	-88.906%
2022-08-13	0.667000	0.76825	0.65825	0.737000	+10.495%	461,116	-88.338%
2022-08-12	0.636250	0.67400	0.59675	0.667000	+4.833%	478,699	-87.114%
2022-08-11	0.657500	0.69700	0.62725	0.636250	-3.232%	385,378	-86.491%
2022-08-10	0.579500	0.66425	0.54350	0.657500	+13.460%	313,134	-86.928%
2022-08-09	0.667000	0.66775	0.55325	0.579500	-13.118%	240,275	-85.168%
2022-08-08	0.633250	0.70975	0.61700	0.667000	+5.330%	334,780	-87.114%
2022-08-07	0.576500	0.66925	0.56025	0.633250	+9.844%	110,825	-86.427%
2022-08-06	0.601000	0.62000	0.57375	0.576500	-4.077%	173,650	-85.091%
2022-08-05	0.542250	0.60475	0.54100	0.601000	+10.834%	340,136	-85.699%
2022-08-04	0.545250	0.57850	0.52200	0.542250	-0.550%	115,974	-84.149%
2022-08-03	0.530250	0.59550	0.50850	0.545250	+2.829%	376,933	-84.237%
2022-08-02	0.588000	0.59625	0.50470	0.530250	-9.821%	181,702	-83.791%
2022-08-01	0.604250	0.63525	0.54650	0.588000	-2.689%	210,528	-85.383%
2022-07-31	0.637000	0.70175	0.59000	0.604250	-5.141%	257,664	-85.776%
2022-07-30	0.623000	0.74550	0.57750	0.637000	+2.247%	243,466	-86.507%
2022-07-29	0.592750	0.70650	0.57125	0.623000	+5.103%	239,622	-86.204%
2022-07-28	0.588750	0.63275	0.51150	0.592750	+0.679%	341,884	-85.500%
2022-07-27	0.462000	0.59170	0.43540	0.588750	+27.435%	235,574	-85.401%
2022-07-26	0.481700	0.49230	0.40960	0.462000	-4.090%	323,301	-81.396%
2022-07-25	0.619000	0.63450	0.48060	0.481700	-22.181%	588,852	-82.157%
2022-07-24	0.638000	0.70775	0.61075	0.619000	-2.978%	393,497	-86.115%
2022-07-23	0.525800	0.64300	0.49500	0.638000	+21.339%	370,449	-86.528%
2022-07-22	0.586000	0.62600	0.50800	0.525800	-10.273%	254,208	-83.653%
2022-07-21	0.554500	0.59325	0.50400	0.586000	+5.681%	474,743	-85.333%
2022-07-20	0.650000	0.77425	0.54200	0.554500	-14.692%	397,732	-84.500%
2022-07-19	0.564250	0.68575	0.50750	0.650000	+15.197%	226,609	-86.777%
2022-07-18	0.437100	0.58930	0.43190	0.564250	+29.089%	425,503	-84.767%
2022-07-17	0.469000	0.49260	0.42160	0.437100	-6.802%	212,623	-80.336%
2022-07-16	0.424700	0.47290	0.39460	0.469000	+10.431%	238,595	-81.674%
2022-07-15	0.422100	0.45570	0.39780	0.424700	+0.616%	139,384	-79.762%
2022-07-14	0.413800	0.43640	0.35330	0.422100	+2.006%	197,316	-79.638%
2022-07-13	0.358400	0.42100	0.32310	0.413800	+15.458%	316,406	-79.229%
2022-07-12	0.408300	0.42780	0.35470	0.358400	-12.221%	284,398	-76.018%
2022-07-11	0.498000	0.49800	0.39780	0.408300	-18.012%	178,020	-78.949%
2022-07-10	0.550250	0.55450	0.47300	0.498000	-9.496%	148,105	-82.741%
2022-07-09	0.511000	0.57170	0.50940	0.550250	+7.681%	76,169	-84.380%
2022-07-08	0.552500	0.60050	0.49300	0.511000	-7.511%	119,930	-83.180%
2022-07-07	0.499500	0.56520	0.49600	0.552500	+10.611%	91,588	-84.443%
2022-07-06	0.484500	0.50900	0.45310	0.499500	+3.096%	94,167	-82.793%
2022-07-05	0.523700	0.53160	0.44300	0.484500	-7.485%	162,702	-82.260%
2022-07-04	0.482400	0.54550	0.44570	0.523700	+8.561%	136,484	-83.588%
2022-07-03	0.480600	0.49230	0.44300	0.482400	+0.375%	57,788	-82.183%
2022-07-02	0.455700	0.49730	0.43510	0.480600	+5.464%	66,405	-82.116%
2022-07-01	0.493900	0.53900	0.44000	0.455700	-7.734%	117,163	-81.139%
2022-06-30	0.512750	0.51850	0.41200	0.493900	-3.676%	291,808	-82.598%
2022-06-29	0.524200	0.54980	0.49100	0.512750	-2.184%	116,502	-83.237%
2022-06-28	0.582250	0.62500	0.51725	0.524200	-9.970%	200,041	-83.604%
2022-06-27	0.598750	0.66750	0.54925	0.582250	-2.756%	169,420	-85.238%
2022-06-26	0.632500	0.73300	0.59500	0.598750	-5.336%	168,511	-85.645%
2022-06-25	0.629750	0.66500	0.55600	0.632500	+0.437%	150,480	-86.411%
2022-06-24	0.567500	0.67125	0.55275	0.629750	+10.969%	211,935	-86.352%
2022-06-23	0.497500	0.57450	0.49000	0.567500	+14.070%	212,868	-84.855%
2022-06-22	0.575750	0.57675	0.49000	0.497500	-13.628%	303,749	-82.724%
2022-06-21	0.614500	0.68350	0.55575	0.576000	-6.265%	190,228	-85.078%
2022-06-20	0.590000	0.66950	0.50675	0.614500	+4.153%	184,140	-86.013%
2022-06-19	0.491000	0.60325	0.43050	0.590000	+20.163%	200,766	-85.432%
2022-06-18	0.638000	0.67275	0.39000	0.491000	-23.041%	745,083	-82.495%
2022-06-17	0.603000	0.71975	0.57900	0.638000	+5.804%	126,517	-86.528%
2022-06-16	0.909250	0.97400	0.57000	0.603000	-33.682%	507,690	-85.746%
2022-06-15	0.696000	0.92450	0.54600	0.909250	+30.639%	505,359	-90.547%
2022-06-14	0.616250	0.84100	0.51025	0.696000	+12.941%	466,637	-87.651%
2022-06-13	0.770000	0.80725	0.51570	0.616250	-19.968%	556,355	-86.053%
2022-06-12	1.173000	1.22200	0.76250	0.770000	-34.356%	358,409	-88.838%
2022-06-11	1.312000	1.61100	1.11000	1.173000	-10.595%	189,173	-92.673%
2022-06-10	1.818500	1.84400	1.28550	1.312000	-27.853%	204,773	-93.449%
2022-06-09	1.894000	2.03700	1.76850	1.818500	-3.986%	218,159	-95.274%
2022-06-08	1.674500	2.12100	1.62950	1.894000	+13.108%	305,405	-95.462%
2022-06-07	1.629000	1.91950	1.33900	1.674500	+2.793%	178,313	-94.867%
2022-06-06	1.335500	1.88600	1.32750	1.629000	+21.977%	202,647	-94.724%
2022-06-05	1.331000	1.43150	1.24600	1.335500	+0.338%	74,169	-93.564%
2022-06-04	1.288000	1.36550	1.18400	1.331000	+3.339%	139,083	-93.542%
2022-06-03	1.495000	1.63850	1.13000	1.288000	-13.846%	454,491	-93.327%
2022-06-02	1.256500	1.56300	1.23900	1.495000	+18.981%	216,091	-94.251%
2022-06-01	1.933500	1.98450	1.17150	1.256500	-35.014%	199,009	-93.160%
2022-05-31	1.495500	2.42550	1.48650	1.933500	+29.288%	150,524	-95.555%
2022-05-30	0.962000	1.54050	0.93925	1.495500	+55.457%	142,690	-94.253%
2022-05-29	0.864500	0.96750	0.82325	0.962000	+11.278%	25,692	-91.065%
2022-05-28	0.820250	0.88650	0.77950	0.864500	+5.395%	25,147	-90.058%
2022-05-27	0.956500	0.99000	0.75150	0.820250	-14.245%	127,806	-89.521%
2022-05-26	1.200000	1.24750	0.84600	0.956500	-20.292%	67,853	-91.014%
2022-05-25	1.255500	1.33200	1.15650	1.200000	-4.421%	23,464	-92.838%
2022-05-24	1.200500	1.27850	1.05900	1.255500	+4.581%	37,662	-93.154%
2022-05-23	1.426500	1.55500	1.13250	1.200500	-15.843%	92,035	-92.840%
2022-05-22	1.318000	1.47250	1.27450	1.426500	+8.232%	57,425	-93.975%
2022-05-21	1.234000	1.39250	1.18200	1.318000	+6.807%	44,611	-93.479%
2022-05-20	1.358000	1.44950	1.12150	1.234000	-9.131%	60,374	-93.035%
2022-05-19	1.172500	1.46650	1.07200	1.358000	+15.821%	49,104	-93.671%
2022-05-18	1.838000	1.90800	1.15000	1.172500	-36.208%	44,905	-92.670%
2022-05-17	1.640000	2.03050	1.60000	1.838000	+12.073%	51,046	-95.324%
2022-05-16	2.065500	2.24200	1.51200	1.640000	-20.600%	40,778	-94.759%
2022-05-15	1.557000	2.08100	1.35900	2.065500	+32.659%	49,562	-95.839%
2022-05-14	1.479500	1.73850	1.14300	1.557000	+5.238%	32,123	-94.480%
2022-05-13	1.077500	2.01150	1.03400	1.479500	+37.309%	71,140	-94.191%
2022-05-12	1.667000	2.04050	0.63025	1.077500	-35.363%	101,074	-92.023%
2022-05-11	3.464000	4.05000	1.30000	1.667000	-51.876%	246,987	-94.844%
2022-05-10	3.030000	4.62100	2.76500	3.464000	+14.323%	43,339	-97.519%
2022-05-09	6.117500	6.46000	2.94500	3.030000	-50.470%	115,242	-97.163%
2022-05-08	6.670000	6.79500	5.76000	6.117500	-8.077%	14,080	-98.595%
2022-05-07	7.290000	7.34750	6.29250	6.655000	-8.711%	15,787	-98.708%
2022-05-06	7.490000	7.73750	6.65750	7.290000	-2.670%	13,764	-98.821%
2022-05-05	11.935000	12.12500	6.99000	7.490000	-37.243%	33,225	-98.852%
2022-05-04	7.990000	11.93500	7.87250	11.935000	+49.374%	21,816	-99.280%
2022-05-03	8.257500	8.86500	7.64750	7.990000	-3.239%	5,621	-98.924%
2022-05-02	8.522500	8.75500	7.78250	8.257500	-3.109%	3,469	-98.959%
2022-05-01	7.585000	8.85250	7.24000	8.522500	+12.360%	6,217	-98.991%
2022-04-30	9.230000	9.72500	6.86500	7.585000	-17.822%	11,337	-98.867%
2022-04-29	10.705000	10.94000	8.67500	9.230000	-13.779%	5,651	-99.069%
2022-04-28	10.590000	11.06250	10.08500	10.705000	+1.086%	6,008	-99.197%
2022-04-27	10.125000	11.14500	9.85000	10.590000	+4.593%	6,967	-99.188%
2022-04-26	13.350000	13.54000	9.68500	10.125000	-24.157%	9,992	-99.151%
2022-04-25	12.800000	13.54500	10.25000	13.350000	+4.297%	8,699	-99.356%
2022-04-24	12.830000	13.37500	12.43000	12.800000	-0.234%	2,055	-99.329%
2022-04-23	13.805000	14.05500	12.60500	12.830000	-7.063%	3,752	-99.330%
2022-04-22	13.965000	14.62000	13.08500	13.805000	-1.146%	4,900	-99.377%
2022-04-21	15.300000	16.94000	13.20000	13.965000	-8.725%	9,472	-99.385%
2022-04-20	16.130000	17.23500	15.01500	15.300000	-5.146%	6,556	-99.438%
2022-04-19	15.265000	16.28000	14.84500	16.130000	+5.667%	6,929	-99.467%
2022-04-18	14.340000	15.34000	12.42500	15.265000	+6.450%	8,074	-99.437%
2022-04-17	16.095000	16.66500	14.23000	14.340000	-10.904%	3,736	-99.401%
2022-04-16	16.360000	16.61000	15.50500	16.095000	-1.620%	2,716	-99.466%
2022-04-15	15.160000	16.49000	15.06500	16.360000	+7.916%	5,636	-99.475%
2022-04-14	17.265000	17.87000	14.65000	15.160000	-12.192%	6,609	-99.433%
2022-04-13	16.295000	17.60500	15.34000	17.265000	+5.953%	4,347	-99.502%
2022-04-12	14.540000	17.57000	14.48000	16.295000	+12.109%	10,616	-99.473%
2022-04-11	21.120000	21.52000	14.44500	14.535000	-31.179%	20,328	-99.409%
2022-04-10	22.300000	23.85000	20.98500	21.120000	-5.291%	6,735	-99.593%
2022-04-09	21.050000	22.54500	20.87000	22.300000	+5.938%	9,181	-99.615%
2022-04-08	25.470000	26.20000	20.66000	21.050000	-17.354%	12,173	-99.592%
2022-04-07	23.000000	26.23000	22.19000	25.470000	+10.739%	18,248	-99.663%
2022-04-06	32.820000	33.00000	22.47000	23.000000	-29.921%	38,570	-99.626%
2022-04-05	36.410000	36.94000	32.30000	32.820000	-9.860%	18,765	-99.738%
2022-04-04	34.140000	39.30000	32.00000	36.410000	+6.649%	25,457	-99.764%
2022-04-03	31.600000	35.29000	30.61000	34.140000	+8.038%	10,780	-99.748%
2022-04-02	32.470000	34.93000	30.97000	31.600000	-2.679%	14,492	-99.728%
2022-04-01	30.580000	33.18000	27.58000	32.470000	+6.181%	15,661	-99.735%
2022-03-31	34.790000	38.04000	29.79000	30.580000	-12.101%	34,736	-99.719%
2022-03-30	34.840000	37.28000	32.38000	34.790000	-0.144%	17,279	-99.753%
2022-03-29	33.090000	39.20000	32.88000	34.840000	+5.289%	11,188	-99.753%
2022-03-28	34.270000	39.61000	32.36000	33.090000	-3.443%	25,400	-99.740%
2022-03-27	31.770000	34.51000	27.76000	34.270000	+7.869%	15,775	-99.749%
2022-03-26	27.700000	32.22000	26.29000	31.770000	+14.693%	15,147	-99.729%
2022-03-25	30.400000	33.11000	25.66000	27.700000	-8.882%	29,144	-99.690%
2022-03-24	28.660000	34.93000	26.36000	30.400000	+6.071%	29,051	-99.717%
2022-03-23	20.310000	28.87000	19.23500	28.660000	+41.113%	32,781	-99.700%
2022-03-22	17.145000	21.12500	16.58000	20.310000	+18.460%	18,585	-99.577%
2022-03-21	15.125000	17.76500	14.35000	17.145000	+13.355%	13,727	-99.499%
2022-03-20	16.515000	17.20500	14.33500	15.125000	-8.417%	11,816	-99.432%
2022-03-19	14.035000	17.12500	13.96000	16.515000	+17.670%	11,585	-99.480%
2022-03-18	13.275000	14.36000	12.57000	14.035000	+5.725%	9,011	-99.388%
2022-03-17	13.375000	14.28000	12.88000	13.275000	-0.748%	11,761	-99.353%
2022-03-16	11.675000	13.45500	11.46000	13.375000	+14.561%	14,092	-99.357%
2022-03-15	11.855000	12.47000	10.95000	11.675000	-1.518%	9,511	-99.264%
2022-03-14	11.145000	12.28500	10.71000	11.855000	+6.371%	8,804	-99.275%
2022-03-13	11.230000	12.59000	10.89000	11.145000	-0.757%	12,993	-99.229%
2022-03-12	11.200000	11.75000	11.13000	11.230000	+0.268%	7,951	-99.235%
2022-03-11	11.990000	12.56000	10.95000	11.200000	-6.589%	13,507	-99.233%
2022-03-10	14.090000	14.35500	11.03000	11.990000	-15.355%	22,435	-99.283%
2022-03-09	11.990000	14.74000	11.85000	14.165000	+18.140%	14,263	-99.393%
2022-03-08	11.580000	12.80000	11.34500	11.990000	+3.541%	21,047	-99.283%
2022-03-07	12.990000	14.10000	10.89000	11.580000	-10.855%	27,537	-99.258%
2022-03-06	15.130000	15.50000	12.78000	12.990000	-14.144%	16,263	-99.338%
2022-03-05	14.170000	16.01000	12.85000	15.130000	+6.775%	18,859	-99.432%
2022-03-04	17.550000	17.55000	13.13500	14.170000	-19.259%	34,459	-99.393%
2022-03-03	19.900000	20.29000	16.35000	17.550000	-11.809%	14,208	-99.510%
2022-03-02	21.530000	22.33000	19.12000	19.900000	-7.571%	20,087	-99.568%
2022-03-01	21.520000	24.98000	19.99500	21.530000	+0.046%	27,820	-99.601%
2022-02-28	15.725000	21.94000	14.93500	21.520000	+36.852%	26,902	-99.601%
2022-02-27	17.520000	19.19000	14.33000	15.725000	-10.245%	26,868	-99.453%
2022-02-26	18.205000	20.09000	17.20000	17.520000	-3.763%	13,496	-99.509%
2022-02-25	15.720000	18.89000	14.00000	18.205000	+15.808%	28,087	-99.528%
2022-02-24	17.940000	18.40000	10.78000	15.720000	-12.375%	56,505	-99.453%
2022-02-23	19.340000	24.06000	17.72000	17.940000	-7.239%	36,418	-99.521%
2022-02-22	17.310000	19.78000	14.75000	19.340000	+11.760%	38,194	-99.556%
2022-02-21	22.780000	27.13000	17.00000	17.305000	-24.034%	99,487	-99.503%
2022-02-20	28.300000	28.39000	21.74000	22.780000	-19.505%	58,608	-99.623%
2022-02-19	28.240000	30.17000	26.36000	28.300000	+0.212%	36,169	-99.696%
2022-02-18	30.460000	32.31000	27.17000	28.240000	-7.288%	33,072	-99.696%
2022-02-17	36.940000	38.17000	29.33000	30.460000	-17.542%	21,191	-99.718%
2022-02-16	39.740000	40.10000	35.16000	36.940000	-7.046%	15,066	-99.767%
2022-02-15	34.000000	40.62000	34.00000	39.740000	+16.882%	11,810	-99.784%
2022-02-14	33.230000	34.41000	30.87000	34.000000	+2.317%	9,893	-99.747%
2022-02-13	34.920000	36.58000	32.33000	33.230000	-4.840%	7,771	-99.741%
2022-02-12	37.410000	38.31000	31.80000	34.920000	-6.656%	10,691	-99.754%
2022-02-11	45.820000	47.31000	35.99000	37.410000	-18.354%	13,647	-99.770%
2022-02-10	51.400000	55.40000	45.12500	45.820000	-10.856%	19,538	-99.812%
2022-02-09	48.960000	53.77500	46.20000	51.400000	+4.984%	11,377	-99.833%
2022-02-08	52.220000	60.62500	43.47500	48.960000	-6.243%	17,224	-99.824%
2022-02-07	45.490000	53.33000	43.61000	52.220000	+14.794%	20,717	-99.835%
2022-02-06	43.560000	46.34000	40.23000	45.490000	+4.431%	7,242	-99.811%
2022-02-05	45.110000	49.75000	40.30000	43.560000	-3.436%	15,575	-99.803%
2022-02-04	36.960000	45.11000	35.46000	45.110000	+22.051%	14,788	-99.809%
2022-02-03	33.630000	37.01000	32.65000	36.960000	+9.902%	12,557	-99.767%
2022-02-02	41.490000	42.04000	33.24000	33.630000	-18.944%	10,598	-99.744%
2022-02-01	36.860000	41.50000	35.10000	41.490000	+12.561%	14,321	-99.793%
2022-01-31	35.240000	37.55000	32.47000	36.860000	+4.567%	7,592	-99.767%
2022-01-30	37.610000	39.57000	34.00000	35.250000	-6.275%	7,720	-99.756%
2022-01-29	36.510000	40.37000	35.56000	37.610000	+3.013%	10,391	-99.771%
2022-01-28	35.830000	37.76000	32.50000	36.510000	+1.898%	18,515	-99.765%
2022-01-27	39.580000	40.37000	31.60000	35.830000	-9.474%	17,993	-99.760%
2022-01-26	36.000000	47.81000	33.82000	39.580000	+9.944%	34,274	-99.783%
2022-01-25	38.600000	39.45000	30.84000	36.000000	-6.736%	18,208	-99.761%
2022-01-24	48.260000	48.26000	27.79000	38.600000	-20.017%	23,805	-99.777%
2022-01-23	41.770000	53.40000	39.25000	48.260000	+15.537%	24,057	-99.822%
2022-01-22	50.550000	55.60000	25.65000	41.770000	-17.369%	77,199	-99.794%
2022-01-21	75.725000	79.50000	48.00000	50.550000	-33.245%	43,456	-99.830%
2022-01-20	92.075000	109.35000	74.05000	75.725000	-17.757%	18,418	-99.886%
2022-01-19	123.350000	142.10000	89.75000	92.075000	-25.355%	21,802	-99.907%
2022-01-18	173.500000	183.10000	112.10000	123.350000	-28.905%	22,458	-99.930%
2022-01-17	123.600000	174.15000	116.50000	173.500000	+40.372%	15,340	-99.950%
2022-01-16	96.600000	125.97500	95.40000	123.600000	+27.950%	8,778	-99.930%
2022-01-15	97.225000	102.65000	87.22500	96.600000	-0.643%	4,141	-99.911%
2022-01-14	84.950000	100.60000	82.25000	97.225000	+14.450%	11,013	-99.912%
2022-01-13	104.300000	113.95000	83.85000	84.950000	-18.552%	9,882	-99.899%
2022-01-12	79.425000	104.30000	79.00000	104.300000	+31.319%	8,164	-99.918%
2022-01-11	67.575000	80.55000	67.25000	79.425000	+17.536%	3,545	-99.892%
2022-01-10	77.200000	79.00000	57.27500	67.575000	-12.468%	6,383	-99.873%
2022-01-09	79.800000	83.95000	72.60000	77.200000	-3.258%	6,875	-99.889%
2022-01-08	85.425000	94.80000	68.10000	79.800000	-6.585%	11,743	-99.892%
2022-01-07	102.600000	103.80000	71.00000	85.425000	-16.740%	61,159	-99.899%
2022-01-06	91.650000	106.10000	82.10000	102.600000	+11.948%	7,300	-99.916%
2022-01-05	112.350000	123.50000	83.10000	91.650000	-18.425%	5,312	-99.906%
2022-01-04	114.950000	123.45000	109.10000	112.350000	-2.262%	1,613	-99.923%
2022-01-03	131.550000	132.20000	112.40000	114.950000	-12.619%	776	-99.925%
2022-01-02	132.100000	135.80000	122.00000	131.550000	-0.416%	867	-99.935%
2022-01-01	114.000000	132.35000	113.45000	132.100000	+15.877%	949	-99.935%
2021-12-31	128.450000	144.70000	106.60000	114.000000	-11.250%	1,809	-99.925%
2021-12-30	121.200000	133.55000	111.70000	128.450000	+5.982%	2,904	-99.933%
2021-12-29	141.500000	154.00000	118.65000	121.200000	-14.346%	4,250	-99.929%
2021-12-28	183.950000	192.05000	135.25000	141.500000	-23.077%	5,273	-99.939%
2021-12-27	164.500000	211.10000	162.80000	183.950000	+11.824%	4,422	-99.953%
2021-12-26	163.250000	168.05000	148.30000	164.500000	+0.766%	3,776	-99.948%
2021-12-25	145.350000	165.35000	141.30000	163.250000	+12.315%	2,769	-99.947%
2021-12-24	174.250000	180.00000	141.70000	145.350000	-16.585%	7,806	-99.941%
2021-12-23	131.200000	178.80000	124.85000	174.250000	+32.813%	11,093	-99.951%
2021-12-22	118.050000	142.50000	116.90000	131.200000	+11.139%	9,950	-99.934%
2021-12-21	106.900000	120.40000	104.40000	118.050000	+10.430%	7,176	-99.927%
2021-12-20	108.550000	112.90000	97.50000	106.900000	-1.520%	10,208	-99.920%
2021-12-19	108.200000	126.25000	107.65000	108.550000	+0.323%	7,163	-99.921%
2021-12-18	102.200000	114.50000	97.65000	108.200000	+5.871%	7,241	-99.921%
2021-12-17	107.850000	112.85000	92.75000	102.200000	-5.239%	9,917	-99.916%
2021-12-16	129.200000	135.10000	106.90000	107.850000	-16.525%	4,768	-99.920%
2021-12-15	116.550000	134.95000	99.90000	129.200000	+10.806%	2,596	-99.933%
2021-12-14	105.700000	120.97500	99.55000	116.600000	+10.312%	2,798	-99.926%
2021-12-13	148.300000	151.80000	99.60000	105.700000	-28.726%	4,326	-99.919%
2021-12-12	150.100000	170.00000	139.15000	148.300000	-1.199%	2,040	-99.942%
2021-12-11	111.050000	153.40000	105.75000	150.100000	+35.164%	2,369	-99.943%
2021-12-10	136.400000	150.45000	110.15000	111.050000	-18.585%	5,909	-99.923%
2021-12-09	177.400000	182.00000	136.10000	136.400000	-23.112%	4,630	-99.937%
2021-12-08	171.200000	187.00000	157.75000	177.400000	+3.621%	1,798	-99.952%
2021-12-07	188.050000	211.15000	166.10000	171.200000	-8.960%	2,746	-99.950%
2021-12-06	171.000000	196.35000	126.35000	188.050000	+9.971%	4,254	-99.954%
2021-12-05	190.300000	195.05000	135.00000	171.000000	-10.142%	3,443	-99.950%
2021-12-04	293.700000	294.20000	115.00000	190.300000	-35.206%	3,455	-99.955%
2021-12-03	415.800000	421.60000	274.00000	293.700000	-29.365%	2,812	-99.971%
2021-12-02	311.400000	442.00000	297.80000	415.800000	+33.526%	4,693	-99.979%
2021-12-01	317.500000	358.50000	300.50000	311.400000	-1.921%	1,574	-99.972%
2021-11-30	350.000000	375.10000	307.20000	317.500000	-9.286%	1,929	-99.973%
2021-11-29	347.200000	373.60000	321.20000	350.000000	+0.806%	1,194	-99.975%
2021-11-28	315.000000	358.00000	242.50000	347.200000	+10.222%	2,430	-99.975%
2021-11-27	309.100000	343.30000	306.60000	315.000000	+1.843%	1,121	-99.973%
2021-11-26	416.300000	423.10000	281.20000	309.300000	-25.703%	3,051	-99.972%
2021-11-25	406.600000	499.70000	374.10000	416.300000	+2.386%	1,330	-99.979%
2021-11-24	478.300000	479.60000	345.00000	406.600000	-14.991%	3,086	-99.979%
2021-11-23	502.800000	533.50000	471.00000	478.300000	-4.873%	820	-99.982%
2021-11-22	557.500000	561.00000	484.25000	502.800000	-9.812%	969	-99.983%
2021-11-21	643.000000	644.00000	556.00000	557.500000	-13.297%	952	-99.985%
2021-11-20	589.400000	675.25000	585.25000	643.000000	+9.094%	979	-99.987%
2021-11-19	523.000000	616.60000	492.70000	589.400000	+12.696%	931	-99.985%
2021-11-18	610.000000	638.00000	437.50000	523.000000	-14.262%	2,127	-99.984%
2021-11-17	607.500000	626.50000	532.25000	610.000000	+0.412%	2,882	-99.986%
2021-11-16	806.000000	806.00000	510.00000	607.500000	-24.628%	2,771	-99.986%
2021-11-15	834.000000	900.00000	797.75000	806.000000	-3.357%	839	-99.989%
2021-11-14	849.250000	872.75000	797.75000	834.000000	-1.796%	646	-99.990%
2021-11-13	846.000000	887.00000	815.25000	849.250000	+0.384%	889	-99.990%
2021-11-12	885.500000	913.75000	777.75000	846.000000	-4.461%	1,929	-99.990%
2021-11-11	916.000000	986.00000	863.75000	885.500000	-3.330%	2,357	-99.990%
2021-11-10	1,232.000000	1,337.50000	758.75000	916.000000	-25.649%	3,288	-99.991%
2021-11-09	1,035.500000	1,390.25000	1,002.75000	1,232.000000	+18.976%	4,007	-99.993%
2021-11-08	895.250000	1,052.25000	877.75000	1,035.500000	+15.666%	1,619	-99.992%
2021-11-07	876.000000	914.00000	837.50000	895.250000	+2.197%	899	-99.990%

.dark-mode .hKNtGh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hKNtGh{ color: #333333; background-color: white; border: 2px solid #333333; }ADABULLUSD3X Long Cardano Token / United States Dollar (FTX:ADABULL/USD)crypto

ADABULLUSD
3X Long Cardano Token / United States Dollar (FTX:ADABULL/USD)
crypto