Dark

ADABULLUSD
3X Long Cardano Token / US Dollar
crypto

Inactive

Nov 8, 2022 3:37:00 PM EST

0.1480USD-24.490%(-0.0480)26,8800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-08	0.157	0.208	0.136	0.148	-24.490%	26,880	0.000%
2022-11-07	0.201	0.206	0.196	0.196	-15.517%	1,082	-24.490%
2022-11-06	0.231	0.232	0.231	0.232	-2.110%	5,199	-36.207%
2022-11-05	0.240	0.242	0.237	0.237	+6.278%	8,678	-37.553%
2022-11-04	0.223	0.223	0.223	0.223	+12.626%	449	-33.632%
2022-11-03	0.198	0.198	0.198	0.198	+11.864%	551	-25.253%
2022-11-02	0.199	0.212	0.177	0.177	-12.808%	1,442	-16.384%
2022-10-30	0.227	0.227	0.203	0.203	-3.791%	992	-27.094%
2022-10-29	0.211	0.211	0.211	0.211	+17.877%	4,247	-29.858%
2022-10-28	0.179	0.179	0.179	0.179	-5.789%	1,355	-17.318%
2022-10-27	0.220	0.222	0.190	0.190	-12.037%	3,517	-22.105%
2022-10-26	0.216	0.216	0.216	0.216	+37.580%	200	-31.481%
2022-10-24	0.157	0.157	0.157	0.157	+8.276%	3,526	-5.732%
2022-10-23	0.145	0.145	0.145	0.145	+15.079%	379	+2.069%
2022-10-21	0.128	0.128	0.126	0.126	-3.077%	6,917	+17.460%
2022-10-20	0.149	0.149	0.130	0.130	-15.584%	1,867	+13.846%
2022-10-19	0.154	0.154	0.154	0.154	-8.333%	32	-3.896%
2022-10-18	0.168	0.168	0.168	0.168	+3.067%	613	-11.905%
2022-10-16	0.165	0.165	0.163	0.163	-1.807%	2,153	-9.202%
2022-10-15	0.167	0.167	0.166	0.166	-5.682%	73	-10.843%
2022-10-13	0.186	0.186	0.176	0.176	-15.789%	2,947	-15.909%
2022-10-11	0.209	0.209	0.209	0.209	-10.300%	1,009	-29.187%
2022-10-10	0.245	0.245	0.233	0.233	-11.407%	427	-36.481%
2022-10-08	0.264	0.264	0.263	0.263	+2.335%	377	-43.726%
2022-10-07	0.257	0.257	0.257	0.257	-5.861%	3,130	-42.412%
2022-10-05	0.273	0.273	0.273	0.273	-2.500%	200	-45.788%
2022-10-04	0.267	0.280	0.267	0.280	+8.527%	11,767	-47.143%
2022-10-03	0.258	0.258	0.258	0.258	-5.495%	105	-42.636%
2022-09-30	0.275	0.275	0.273	0.273	-1.087%	4,719	-45.788%
2022-09-28	0.279	0.279	0.274	0.276	-8.306%	1,036	-46.377%
2022-09-26	0.279	0.530	0.279	0.301	-8.788%	13	-50.831%
2022-09-25	0.313	0.330	0.313	0.330	-1.198%	1,053	-55.152%
2022-09-24	0.334	0.334	0.334	0.334	+3.727%	200	-55.689%
2022-09-23	0.325	0.352	0.322	0.322	-0.617%	5,109	-54.037%
2022-09-22	0.324	0.324	0.324	0.324	+6.230%	19	-54.321%
2022-09-21	0.313	0.313	0.305	0.305	+6.272%	313	-51.475%
2022-09-20	0.287	0.287	0.287	0.287	-10.031%	995	-48.432%
2022-09-19	0.310	0.319	0.288	0.319	+3.909%	8,585	-53.605%
2022-09-18	0.322	0.322	0.307	0.307	-12.286%	455	-51.792%
2022-09-15	0.350	0.350	0.350	0.350	-10.486%	2,000	-57.714%
2022-09-14	0.401	0.401	0.391	0.391	+8.611%	3,550	-62.148%
2022-09-13	0.360	0.360	0.360	0.360	-24.843%	69	-58.889%
2022-09-12	0.479	0.479	0.479	0.479	-0.208%	2,409	-69.102%
2022-09-10	0.501	0.507	0.480	0.480	+10.599%	1,287	-69.167%
2022-09-09	0.431	0.437	0.424	0.434	+13.911%	3,788	-65.899%
2022-09-07	0.367	0.384	0.367	0.381	-13.409%	151	-61.155%
2022-09-06	0.494	0.494	0.440	0.440	-2.439%	383	-66.364%
2022-09-05	0.432	0.451	0.432	0.451	-6.042%	84	-67.184%
2022-09-04	0.441	0.480	0.441	0.480	+14.286%	264	-69.167%
2022-09-03	0.395	0.420	0.395	0.420	+14.130%	705	-64.762%
2022-09-02	0.368	0.368	0.368	0.368	+7.918%	1,263	-59.783%
2022-09-01	0.341	0.341	0.341	0.341	-3.944%	164	-56.598%
2022-08-30	0.345	0.359	0.345	0.355	-43.651%	4,333	-58.310%
2022-08-29	0.300	0.630	0.296	0.630	+103.883%	33,084	-76.508%
2022-08-28	0.348	0.356	0.309	0.309	-9.384%	38,994	-52.104%
2022-08-27	0.312	0.343	0.300	0.341	+15.593%	53,622	-56.598%
2022-08-26	0.401	0.437	0.295	0.295	-25.316%	29,351	-49.831%
2022-08-25	0.388	0.400	0.388	0.395	-60.500%	807	-62.532%
2022-08-24	0.402	1.000	0.300	1.000	+159.740%	2	-85.200%
2022-08-23	0.382	0.385	0.382	0.385	+6.354%	2,936	-61.558%
2022-08-22	0.385	0.385	0.322	0.362	-9.045%	6,533	-59.116%
2022-08-21	0.356	0.398	0.354	0.398	+20.606%	1,463	-62.814%
2022-08-20	0.383	0.386	0.330	0.330	-7.042%	2,293	-55.152%
2022-08-19	0.459	0.459	0.355	0.355	-35.219%	12,216	-58.310%
2022-08-18	0.651	0.651	0.548	0.548	-17.718%	1,003	-72.993%
2022-08-17	0.786	0.795	0.666	0.666	-9.634%	429	-77.778%
2022-08-16	0.737	0.737	0.737	0.737	+7.749%	14	-79.919%
2022-08-15	0.821	0.821	0.684	0.684	-15.971%	4,853	-78.363%
2022-08-14	0.828	0.880	0.794	0.814	+10.598%	13,765	-81.818%
2022-08-13	0.691	0.748	0.691	0.736	+13.231%	255	-79.891%
2022-08-12	0.650	0.650	0.650	0.650	0.000%	31	-77.231%
2022-08-11	0.650	0.650	0.650	0.650	+3.834%	401	-77.231%
2022-08-10	0.565	0.628	0.565	0.626	+9.825%	456	-76.358%
2022-08-09	0.570	0.570	0.570	0.570	-10.095%	154	-74.035%
2022-08-08	0.634	0.634	0.634	0.634	+5.491%	86	-76.656%
2022-08-07	0.601	0.601	0.601	0.601	+1.864%	86	-75.374%
2022-08-06	0.615	0.615	0.590	0.590	+2.431%	461	-74.915%
2022-08-05	0.577	0.577	0.576	0.576	+5.882%	932	-74.306%
2022-08-04	0.550	0.552	0.544	0.544	-3.717%	2,681	-72.794%
2022-08-03	0.565	0.565	0.565	0.565	0.000%	8	-73.805%
2022-08-02	0.528	0.565	0.526	0.565	-2.921%	3,845	-73.805%
2022-08-01	0.562	0.582	0.562	0.582	-4.746%	5,222	-74.570%
2022-07-29	0.601	0.611	0.601	0.611	+4.266%	43,552	-75.777%
2022-07-28	0.575	0.590	0.514	0.586	+17.200%	12,116	-74.744%
2022-07-27	0.500	0.500	0.500	0.500	+18.765%	163	-70.400%
2022-07-26	0.445	0.445	0.421	0.421	-21.601%	2,766	-64.846%
2022-07-25	0.610	0.610	0.516	0.537	+0.940%	36,163	-72.439%
2022-07-23	0.562	0.562	0.532	0.532	-10.588%	28,088	-72.180%
2022-07-22	0.595	0.595	0.595	0.595	+10.390%	407	-75.126%
2022-07-21	0.539	0.539	0.539	0.539	-17.077%	4	-72.542%
2022-07-20	0.702	0.728	0.650	0.650	+2.041%	972	-77.231%
2022-07-19	0.514	0.637	0.514	0.637	+17.963%	3,035	-76.766%
2022-07-18	0.454	0.540	0.454	0.540	+30.120%	927	-72.593%
2022-07-14	0.415	0.415	0.415	0.415	+11.260%	254	-64.337%
2022-07-13	0.372	0.373	0.372	0.373	-4.359%	570	-60.322%
2022-07-12	0.421	0.421	0.390	0.390	-4.878%	55,280	-62.051%
2022-07-11	0.449	0.449	0.410	0.410	-18.327%	2,473	-63.902%
2022-07-10	0.528	0.528	0.502	0.502	-13.894%	212	-70.518%
2022-07-08	0.583	0.583	0.583	0.583	+14.314%	204	-74.614%
2022-07-07	0.510	0.510	0.510	0.510	+9.677%	135	-70.980%
2022-07-02	0.465	0.465	0.465	0.465	+0.216%	126	-68.172%
2022-07-01	0.517	0.517	0.460	0.464	+11.271%	1,411	-68.103%
2022-06-30	0.476	0.476	0.417	0.417	-25.135%	655	-64.508%
2022-06-28	0.573	0.574	0.557	0.557	-18.328%	10,880	-73.429%
2022-06-26	0.637	0.682	0.637	0.682	+10.178%	6,367	-78.299%
2022-06-24	0.621	0.629	0.612	0.619	+12.956%	638	-76.090%
2022-06-23	0.548	0.548	0.548	0.548	+9.600%	2	-72.993%
2022-06-22	0.522	0.522	0.500	0.500	-26.686%	303	-70.400%
2022-06-21	0.682	0.682	0.682	0.682	+2.096%	285	-78.299%
2022-06-20	0.567	0.668	0.532	0.668	+57.176%	91	-77.844%
2022-06-18	0.576	0.576	0.409	0.425	-37.037%	923	-65.176%
2022-06-17	0.675	0.675	0.675	0.675	-5.330%	135	-78.074%
2022-06-16	0.871	0.871	0.709	0.713	-16.706%	182	-79.243%
2022-06-15	0.701	0.866	0.700	0.856	+30.091%	670	-82.710%
2022-06-14	0.649	0.841	0.649	0.658	+5.280%	6,695	-77.508%
2022-06-13	0.751	0.751	0.537	0.625	-20.281%	9,173	-76.320%
2022-06-12	0.982	1.061	0.784	0.784	-32.062%	2,417	-81.122%
2022-06-11	1.436	1.436	1.154	1.154	-15.828%	295	-87.175%
2022-06-10	1.784	1.784	1.350	1.371	-24.836%	1,372	-89.205%
2022-06-09	1.844	2.000	1.823	1.824	-6.028%	1,907	-91.886%
2022-06-08	1.760	1.987	1.735	1.941	+7.714%	5,715	-92.375%
2022-06-07	1.659	1.802	1.659	1.802	+10.349%	702	-91.787%
2022-06-06	1.598	1.752	1.598	1.633	+32.441%	429	-90.937%
2022-06-04	1.234	1.234	1.233	1.233	+1.398%	92	-87.997%
2022-06-03	1.482	1.482	1.216	1.216	-11.499%	1,566	-87.829%
2022-06-02	1.490	1.490	1.288	1.374	+7.596%	539	-89.229%
2022-06-01	1.928	1.938	1.223	1.277	-32.789%	7,662	-88.410%
2022-05-31	1.500	2.250	1.500	1.900	+26.667%	6,528	-92.211%
2022-05-30	1.236	1.500	1.236	1.500	+61.638%	15,634	-90.133%
2022-05-29	0.927	0.928	0.927	0.928	+8.792%	528	-84.052%
2022-05-28	0.832	0.868	0.826	0.853	+4.791%	676	-82.649%
2022-05-27	0.918	0.918	0.808	0.814	-17.444%	15,926	-81.818%
2022-05-26	1.093	1.093	0.857	0.986	-18.106%	8,636	-84.990%
2022-05-25	1.241	1.258	1.183	1.204	-3.911%	5,035	-87.708%
2022-05-24	1.218	1.253	1.194	1.253	+3.213%	115	-88.188%
2022-05-23	1.402	1.477	1.196	1.214	-15.283%	4,594	-87.809%
2022-05-22	1.433	1.433	1.433	1.433	+3.615%	7	-89.672%
2022-05-21	1.383	1.383	1.383	1.383	+10.463%	858	-89.299%
2022-05-20	1.407	1.407	1.252	1.252	-2.870%	13,158	-88.179%
2022-05-19	1.345	1.345	1.240	1.289	-3.806%	32,573	-88.518%
2022-05-18	1.674	1.674	1.283	1.340	-21.176%	17,582	-88.955%
2022-05-17	1.848	1.849	1.700	1.700	-0.118%	155	-91.294%
2022-05-16	1.998	1.998	1.530	1.702	-17.137%	4,533	-91.304%
2022-05-15	1.638	2.054	1.638	2.054	+46.192%	695	-92.795%
2022-05-14	1.738	1.738	1.405	1.405	-3.370%	496	-89.466%
2022-05-13	1.358	1.918	1.358	1.454	+49.897%	1,472	-89.821%
2022-05-12	1.994	1.994	0.728	0.970	-43.506%	3,575	-84.742%
2022-05-11	3.297	3.599	1.717	1.717	-52.279%	2,061	-91.380%
2022-05-10	3.023	4.509	2.857	3.598	+12.438%	5,355	-95.887%
2022-05-09	5.874	5.874	3.200	3.200	-50.125%	2,158	-95.375%
2022-05-08	6.258	6.416	6.258	6.416	-3.823%	680	-97.693%
2022-05-07	7.195	7.195	6.671	6.671	-12.511%	333	-97.781%
2022-05-06	7.300	7.625	7.300	7.625	+7.881%	85	-98.059%
2022-05-05	10.817	10.817	5.000	7.068	-26.779%	560	-97.906%
2022-05-04	9.620	9.653	9.620	9.653	+17.820%	118	-98.467%
2022-05-03	8.351	8.677	8.193	8.193	+2.592%	3,710	-98.194%
2022-05-02	8.633	8.633	7.986	7.986	-2.681%	280	-98.147%
2022-05-01	7.510	8.206	7.510	8.206	+10.296%	41	-98.196%
2022-04-30	8.767	8.767	7.237	7.440	-15.020%	739	-98.011%
2022-04-29	9.978	9.978	8.755	8.755	-15.058%	20	-98.310%
2022-04-28	10.485	10.551	10.307	10.307	-5.855%	118	-98.564%
2022-04-27	10.680	10.948	10.351	10.948	+10.508%	528	-98.648%
2022-04-26	13.358	13.394	9.761	9.907	-21.746%	1,923	-98.506%
2022-04-25	11.816	12.660	10.484	12.660	-0.683%	152	-98.831%
2022-04-24	13.110	13.110	12.747	12.747	-5.578%	138	-98.839%
2022-04-23	12.900	13.500	12.900	13.500	-3.578%	30	-98.904%
2022-04-22	14.000	14.639	13.785	14.001	+0.007%	728	-98.943%
2022-04-21	16.300	17.000	14.000	14.000	-12.500%	242	-98.943%
2022-04-19	15.411	16.000	15.196	16.000	+19.922%	3	-99.075%
2022-04-18	13.199	13.398	12.467	13.342	-17.233%	62	-98.891%
2022-04-17	16.120	16.120	16.120	16.120	+0.474%	18	-99.082%
2022-04-16	16.044	16.044	16.044	16.044	-1.012%	8	-99.078%
2022-04-15	16.228	16.428	16.169	16.208	+6.401%	65	-99.087%
2022-04-14	17.247	17.250	15.233	15.233	-9.494%	226	-99.028%
2022-04-13	15.834	17.035	15.834	16.831	+10.367%	2	-99.121%
2022-04-12	14.877	15.543	14.670	15.250	-1.860%	118	-99.030%
2022-04-11	20.844	20.956	15.000	15.539	-34.190%	210	-99.048%
2022-04-10	23.356	23.612	23.353	23.612	+8.049%	90	-99.373%
2022-04-09	21.268	21.853	21.268	21.853	-15.239%	90	-99.323%
2022-04-08	25.782	25.782	25.782	25.782	+1.468%	0.5	-99.426%
2022-04-07	24.475	25.409	24.475	25.409	-8.601%	33	-99.418%
2022-04-06	30.643	30.643	22.100	27.800	-19.444%	500	-99.468%
2022-04-05	34.510	34.510	34.510	34.510	-0.788%	4	-99.571%
2022-04-04	34.179	39.000	34.179	34.784	+1.991%	584	-99.575%
2022-04-02	33.764	34.105	33.764	34.105	+5.370%	36	-99.566%
2022-04-01	30.500	32.507	28.891	32.367	+4.332%	774	-99.543%
2022-03-31	35.006	36.700	30.426	31.023	-11.585%	301	-99.523%
2022-03-30	33.243	35.925	33.243	35.088	-4.392%	188	-99.578%
2022-03-29	35.830	37.507	35.830	36.700	+11.768%	201	-99.597%
2022-03-28	33.066	39.419	32.836	32.836	-3.935%	1,594	-99.549%
2022-03-27	31.820	34.181	30.600	34.181	+11.882%	184	-99.567%
2022-03-26	28.167	31.872	28.167	30.551	+7.257%	263	-99.516%
2022-03-25	29.341	32.388	26.614	28.484	-6.705%	1,763	-99.480%
2022-03-24	27.000	33.723	26.742	30.531	+18.964%	554	-99.515%
2022-03-23	21.018	26.779	21.018	25.664	+28.965%	761	-99.423%
2022-03-22	17.003	20.517	17.003	19.900	+16.901%	419	-99.256%
2022-03-21	14.791	17.194	14.791	17.023	+2.456%	553	-99.131%
2022-03-20	16.323	16.615	16.274	16.615	+2.442%	17	-99.109%
2022-03-19	15.326	17.008	15.326	16.219	+16.767%	353	-99.087%
2022-03-18	12.837	13.942	12.837	13.890	+3.866%	224	-98.934%
2022-03-17	12.979	13.976	12.979	13.373	+3.091%	50	-98.893%
2022-03-16	12.915	12.972	11.732	12.972	+10.119%	653	-98.859%
2022-03-14	12.119	12.123	11.770	11.780	+0.153%	291	-98.744%
2022-03-13	11.549	11.762	11.364	11.762	+1.844%	452	-98.742%
2022-03-12	11.549	11.549	11.549	11.549	+0.531%	10	-98.719%
2022-03-11	11.488	11.488	11.488	11.488	-3.656%	219	-98.712%
2022-03-10	11.819	11.924	11.725	11.924	-12.169%	237	-98.759%
2022-03-09	13.717	13.717	13.576	13.576	+14.017%	23	-98.910%
2022-03-08	12.592	12.592	11.712	11.907	+0.753%	288	-98.757%
2022-03-07	12.691	13.400	11.818	11.818	-17.639%	875	-98.748%
2022-03-06	15.359	15.385	13.405	14.349	-8.436%	378	-98.969%
2022-03-05	13.163	15.671	13.163	15.671	-1.384%	113	-99.056%
2022-03-04	15.555	16.396	15.372	15.891	-9.350%	152	-99.069%
2022-03-03	20.167	20.167	16.451	17.530	-10.671%	127	-99.156%
2022-03-02	20.700	22.100	19.624	19.624	-12.428%	69	-99.246%
2022-03-01	21.885	22.409	21.201	22.409	+11.488%	998	-99.340%
2022-02-28	16.108	20.470	16.108	20.100	+33.157%	241	-99.264%
2022-02-27	16.310	18.806	15.000	15.095	-15.106%	66	-99.020%
2022-02-26	17.822	18.984	17.781	17.781	+2.008%	110	-99.168%
2022-02-25	16.388	17.431	15.000	17.431	+13.365%	124	-99.151%
2022-02-24	17.869	17.869	10.955	15.376	-31.160%	724	-99.037%
2022-02-23	21.436	22.356	21.405	22.336	+21.788%	168	-99.337%
2022-02-22	17.600	18.840	15.003	18.340	+2.195%	341	-99.193%
2022-02-21	22.893	25.814	17.946	17.946	-21.482%	156	-99.175%
2022-02-20	23.621	25.173	22.856	22.856	-18.339%	38	-99.352%
2022-02-19	29.904	29.904	27.989	27.989	-2.863%	6	-99.471%
2022-02-18	31.610	32.042	28.814	28.814	-8.972%	6	-99.486%
2022-02-17	35.646	35.646	31.552	31.654	-18.067%	154	-99.532%
2022-02-15	37.072	38.685	35.726	38.634	+12.938%	38	-99.617%
2022-02-14	32.000	34.208	31.242	34.208	-2.263%	403	-99.567%
2022-02-13	34.304	35.000	34.304	35.000	-1.961%	14	-99.577%
2022-02-12	38.011	38.011	34.665	35.700	-10.750%	30	-99.585%
2022-02-11	45.000	45.000	40.000	40.000	-20.000%	8	-99.630%
2022-02-10	47.184	50.000	47.184	50.000	+0.604%	2	-99.704%
2022-02-09	49.700	49.700	49.700	49.700	+13.248%	0.5	-99.702%
2022-02-08	56.339	56.580	43.886	43.886	-14.462%	111	-99.663%
2022-02-07	44.188	51.436	44.188	51.306	+20.970%	96	-99.712%
2022-02-06	43.467	43.467	42.412	42.412	-9.542%	53	-99.651%
2022-02-05	46.632	48.359	46.632	46.886	+12.015%	34	-99.684%
2022-02-04	36.983	41.857	36.983	41.857	+15.068%	97	-99.646%
2022-02-03	34.577	36.376	34.577	36.376	-1.996%	33	-99.593%
2022-02-02	37.059	37.117	37.059	37.117	-4.384%	55	-99.601%
2022-02-01	38.819	38.819	38.819	38.819	+6.569%	2	-99.619%
2022-01-31	34.230	36.786	34.230	36.426	-5.883%	207	-99.594%
2022-01-30	38.080	38.703	38.080	38.703	+5.180%	94	-99.618%
2022-01-28	34.603	36.797	33.693	36.797	+3.505%	96	-99.598%
2022-01-27	36.861	36.861	32.323	35.551	+1.574%	43	-99.584%
2022-01-26	40.185	46.834	35.000	35.000	-6.689%	257	-99.577%
2022-01-25	34.001	38.433	34.001	37.509	-1.691%	287	-99.605%
2022-01-24	45.962	45.962	27.864	38.154	-18.168%	482	-99.612%
2022-01-23	51.936	51.936	42.798	46.625	+11.623%	130	-99.683%
2022-01-22	53.249	53.249	29.000	41.770	-17.771%	659	-99.646%
2022-01-21	75.332	75.332	49.950	50.797	-37.737%	311	-99.709%
2022-01-20	95.001	106.470	81.581	81.584	-21.840%	200	-99.819%
2022-01-19	101.242	105.569	99.625	104.381	-11.061%	69	-99.858%
2022-01-18	168.050	172.287	117.363	117.363	-26.648%	111	-99.874%
2022-01-17	149.999	163.657	138.597	160.000	+28.202%	65	-99.908%
2022-01-16	107.692	124.803	107.692	124.803	+24.803%	74	-99.881%
2022-01-15	93.716	100.000	93.716	100.000	+9.284%	2	-99.852%
2022-01-14	84.865	91.599	84.865	91.505	+3.531%	107	-99.838%
2022-01-13	107.800	107.800	88.000	88.384	-7.526%	453	-99.833%
2022-01-12	80.953	98.312	80.953	95.577	+20.506%	124	-99.845%
2022-01-11	72.000	79.313	72.000	79.313	+27.924%	11	-99.813%
2022-01-10	76.386	78.140	59.902	62.000	-24.604%	245	-99.761%
2022-01-09	79.824	82.232	74.823	82.232	-0.612%	119	-99.820%
2022-01-08	88.600	88.600	70.410	82.738	-8.781%	30	-99.821%
2022-01-07	99.931	99.931	52.732	90.703	+1.582%	331	-99.837%
2022-01-06	92.306	92.306	85.962	89.290	-7.359%	8	-99.834%
2022-01-05	112.253	112.253	88.790	96.383	-17.535%	120	-99.846%
2022-01-04	113.415	117.200	113.415	116.877	-4.066%	45	-99.873%
2022-01-03	122.634	128.183	121.831	121.831	-4.664%	21	-99.879%
2022-01-02	123.429	128.029	123.429	127.791	+4.404%	15	-99.884%
2022-01-01	123.397	123.397	122.400	122.400	+11.586%	11	-99.879%
2021-12-31	116.730	132.768	109.691	109.691	-19.088%	14	-99.865%
2021-12-29	143.822	144.738	123.976	135.568	-23.321%	28	-99.891%
2021-12-28	160.000	178.267	160.000	176.800	-7.917%	18	-99.916%
2021-12-27	178.000	202.668	178.000	192.000	+30.612%	5	-99.923%
2021-12-24	174.631	178.097	147.000	147.000	-16.153%	31	-99.899%
2021-12-23	132.150	175.319	132.150	175.319	+28.435%	22	-99.916%
2021-12-22	128.000	139.000	128.000	136.504	+15.978%	53	-99.892%
2021-12-21	114.200	118.000	110.714	117.698	+6.831%	236	-99.874%
2021-12-20	105.998	110.172	100.408	110.172	-6.299%	23	-99.866%
2021-12-19	120.974	120.974	117.578	117.578	+3.816%	19	-99.874%
2021-12-18	99.000	113.256	99.000	113.256	+16.759%	5	-99.869%
2021-12-17	103.000	103.000	97.000	97.000	-9.936%	4	-99.847%
2021-12-16	125.732	131.368	107.701	107.701	-17.094%	9	-99.863%
2021-12-15	117.781	129.907	102.000	129.907	+18.093%	7	-99.886%
2021-12-14	104.824	111.935	104.824	110.004	+9.149%	10	-99.865%
2021-12-13	136.890	139.772	100.783	100.783	-35.653%	34	-99.853%
2021-12-12	167.407	167.407	142.369	156.625	+5.218%	65	-99.906%
2021-12-11	119.882	151.308	119.882	148.858	+24.048%	50	-99.901%
2021-12-10	143.717	143.717	120.000	120.000	-17.090%	23	-99.877%
2021-12-09	168.100	168.100	142.008	144.736	-12.400%	6	-99.898%
2021-12-08	166.805	166.805	165.223	165.223	-7.732%	0.62168123	-99.910%
2021-12-07	204.592	204.592	179.068	179.068	-8.555%	1	-99.917%
2021-12-06	163.616	195.820	130.422	195.820	+31.783%	36	-99.924%
2021-12-05	175.000	175.081	148.593	148.593	-16.911%	4	-99.900%
2021-12-04	304.967	304.967	160.000	178.837	-41.236%	43	-99.917%
2021-12-03	398.000	398.000	304.331	304.331	-24.496%	8	-99.951%
2021-12-02	322.366	421.000	306.472	403.066	+25.958%	32	-99.963%
2021-11-30	325.000	370.000	320.000	320.000	-6.708%	4	-99.954%
2021-11-29	335.000	343.009	335.000	343.009	+33.395%	1	-99.957%
2021-11-28	310.000	310.000	257.137	257.137	-20.881%	33	-99.942%
2021-11-27	333.255	337.915	319.818	325.000	-7.493%	5	-99.954%
2021-11-26	420.000	420.000	289.899	351.325	-13.813%	42	-99.958%
2021-11-25	451.130	472.796	395.730	407.629	+0.878%	27	-99.964%
2021-11-24	454.000	454.000	380.000	404.080	-18.159%	11	-99.963%
2021-11-23	509.733	519.459	491.573	493.737	-0.255%	21	-99.970%
2021-11-22	524.223	538.222	494.600	495.000	-16.372%	9	-99.970%
2021-11-21	613.883	613.883	591.908	591.908	-1.106%	2	-99.975%
2021-11-20	599.836	614.103	598.525	598.525	-0.401%	191	-99.975%
2021-11-19	530.000	637.425	480.084	600.936	+16.712%	40	-99.975%
2021-11-18	626.573	626.573	448.619	514.886	-4.651%	32	-99.971%
2021-11-17	613.246	613.246	540.000	540.000	-11.944%	6	-99.973%
2021-11-16	780.000	780.000	528.267	613.246	-23.796%	62	-99.976%
2021-11-15	851.372	852.691	804.738	804.738	-1.471%	5	-99.982%
2021-11-14	816.750	816.750	816.750	816.750	-3.625%	0.04572239	-99.982%
2021-11-13	849.895	861.515	823.283	847.469	-2.092%	10	-99.983%
2021-11-12	868.267	890.770	794.841	865.573	-5.185%	28	-99.983%
2021-11-11	896.092	943.461	887.258	912.912	+1.249%	7	-99.984%
2021-11-10	1,234.565	1,234.565	763.370	901.651	-28.999%	55	-99.984%
2021-11-09	1,020.577	1,350.000	1,020.577	1,269.919	+22.409%	60	-99.988%
2021-11-08	910.000	1,046.842	897.263	1,037.443	+17.604%	40	-99.986%
2021-11-07	882.754	895.658	882.149	882.149	+2.437%	3	-99.983%
2021-11-06	855.488	890.208	800.414	861.166	+3.506%	9	-99.983%
2021-11-05	879.739	879.739	825.000	832.000	+0.848%	28	-99.982%
2021-11-04	988.210	988.210	817.408	825.000	-14.312%	0.68953731	-99.982%
2021-11-03	839.827	1,068.923	825.000	962.800	+9.013%	23	-99.985%
2021-11-02	830.073	883.201	830.073	883.201	+6.154%	0.06790274	-99.983%
2021-11-01	862.266	883.324	811.060	832.000	-0.409%	2	-99.982%
2021-10-31	906.073	906.073	820.000	835.418	+1.815%	0.37495261	-99.982%
2021-10-30	900.000	900.000	820.523	820.523	-8.831%	3	-99.982%
2021-10-29	899.373	942.347	899.373	900.000	+1.695%	2	-99.984%
2021-10-28	812.550	947.071	812.550	885.000	+4.468%	14	-99.983%
2021-10-27	1,106.724	1,106.724	725.940	847.148	-27.752%	18	-99.983%
2021-10-26	1,236.449	1,240.611	1,172.555	1,172.555	-1.878%	0.43021594	-99.987%
2021-10-25	1,195.790	1,206.100	1,194.412	1,195.000	+7.976%	0.28133284	-99.988%
2021-10-24	1,209.788	1,209.788	1,106.724	1,106.724	-11.007%	1	-99.987%
2021-10-22	1,243.604	1,243.604	1,243.604	1,243.604	+0.753%	0.06789429	-99.988%
2021-10-21	1,385.000	1,421.731	1,210.708	1,234.308	-3.724%	31	-99.988%
2021-10-20	1,149.023	1,289.999	1,131.988	1,282.045	+10.660%	37	-99.988%
2021-10-19	1,189.931	1,194.931	1,137.000	1,158.545	-7.618%	25	-99.987%
2021-10-18	1,247.401	1,254.085	1,247.401	1,254.085	+9.051%	0.32177288	-99.988%
2021-10-17	1,250.000	1,299.288	1,150.000	1,150.000	-14.815%	9	-99.987%
2021-10-16	1,392.931	1,402.954	1,346.583	1,350.000	-3.082%	18	-99.989%
2021-10-15	1,315.587	1,400.000	1,250.000	1,392.931	+9.084%	5	-99.989%
2021-10-14	1,325.467	1,343.230	1,276.938	1,276.938	-3.279%	0.36011599	-99.988%
2021-10-13	1,226.261	1,320.234	1,188.706	1,320.234	+8.797%	2	-99.989%
2021-10-12	1,140.783	1,263.122	1,132.240	1,213.488	-5.302%	16	-99.988%
2021-10-11	1,368.294	1,379.000	1,217.956	1,281.431	-3.288%	29	-99.988%
2021-10-10	1,476.763	1,476.763	1,325.000	1,325.000	-10.701%	12	-99.989%
2021-10-09	1,496.676	1,496.676	1,483.777	1,483.777	-0.625%	10	-99.990%
2021-10-08	1,545.163	1,547.234	1,481.282	1,493.116	-1.769%	23	-99.990%
2021-10-07	1,560.255	1,667.441	1,516.630	1,520.000	+8.975%	4	-99.990%
2021-10-06	1,259.690	1,475.029	1,250.000	1,394.814	-3.107%	5	-99.989%
2021-10-05	1,409.570	1,439.544	1,344.414	1,439.544	+7.029%	2	-99.990%
2021-10-04	1,425.011	1,425.011	1,250.001	1,345.001	-11.480%	32	-99.989%
2021-10-03	1,479.529	1,568.643	1,479.529	1,519.434	+0.777%	90	-99.990%
2021-10-02	1,448.708	1,600.256	1,398.442	1,507.723	+4.441%	19	-99.990%
2021-10-01	1,242.000	1,491.261	1,098.700	1,443.606	+16.637%	32	-99.990%
2021-09-30	1,215.500	1,237.687	1,179.726	1,237.687	+12.635%	12	-99.988%
2021-09-29	1,134.961	1,287.392	1,098.847	1,098.847	-9.091%	27	-99.987%
2021-09-28	1,292.409	1,292.409	1,094.143	1,208.738	-6.517%	6	-99.988%
2021-09-27	1,545.952	1,545.952	1,293.007	1,293.007	-11.195%	29	-99.989%
2021-09-26	1,514.410	1,616.830	1,334.502	1,456.000	-10.031%	76	-99.990%
2021-09-25	1,568.212	1,938.545	1,549.920	1,618.333	+1.080%	31	-99.991%
2021-09-24	1,843.865	1,843.865	1,372.904	1,601.039	-13.582%	21	-99.991%
2021-09-23	1,650.582	1,852.677	1,618.861	1,852.677	+13.492%	18	-99.992%
2021-09-22	1,151.472	1,697.760	1,151.472	1,632.429	+36.904%	48	-99.991%
2021-09-21	1,286.258	1,513.954	1,063.993	1,192.389	-12.583%	6	-99.988%

.dark-mode .GZcWCP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GZcWCP{ color: #333333; background-color: white; border: 2px solid #333333; }ADABULLUSD3X Long Cardano Token / US Dollarcrypto

ADABULLUSD
3X Long Cardano Token / US Dollar
crypto