Dark

ADABTC
Cardano / Bitcoin
crypto

Delayed

Jul 2, 2025 9:04:00 PM EDT

0.00000537BTC+0.187%(+0.00000001)570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-03	0.00000537	0.00000537	0.00000537	0.00000537	+0.187%	57	0.000%
2025-07-02	0.00000513	0.00000545	0.00000513	0.00000536	+5.098%	7,959	+0.187%
2025-07-01	0.00000534	0.00000534	0.00000510	0.00000510	-5.730%	34,521	+5.294%
2025-06-30	0.00000531	0.00000548	0.00000524	0.00000541	+0.933%	45,717	-0.739%
2025-06-29	0.00000523	0.00000536	0.00000516	0.00000536	+2.486%	46,066	+0.187%
2025-06-28	0.00000521	0.00000523	0.00000521	0.00000523	+0.965%	3,375	+2.677%
2025-06-27	0.00000519	0.00000523	0.00000518	0.00000518	+0.388%	939	+3.668%
2025-06-26	0.00000532	0.00000532	0.00000514	0.00000516	-1.901%	162,717	+4.070%
2025-06-25	0.00000552	0.00000552	0.00000526	0.00000526	-4.710%	21,126	+2.091%
2025-06-24	0.00000554	0.00000560	0.00000552	0.00000552	+1.845%	52,475	-2.717%
2025-06-23	0.00000540	0.00000543	0.00000530	0.00000542	+2.457%	32,781	-0.923%
2025-06-22	0.00000536	0.00000538	0.00000526	0.00000529	-5.367%	43,967	+1.512%
2025-06-21	0.00000562	0.00000562	0.00000559	0.00000559	+0.721%	2,473	-3.936%
2025-06-20	0.00000575	0.00000575	0.00000549	0.00000555	-3.646%	2,007	-3.243%
2025-06-19	0.00000581	0.00000581	0.00000569	0.00000576	0.000%	9,104	-6.771%
2025-06-18	0.00000587	0.00000587	0.00000571	0.00000576	-1.370%	7,244	-6.771%
2025-06-17	0.00000588	0.00000590	0.00000582	0.00000584	-1.684%	656	-8.048%
2025-06-16	0.00000600	0.00000608	0.00000594	0.00000594	0.000%	6,970	-9.596%
2025-06-15	0.00000593	0.00000597	0.00000593	0.00000594	+0.849%	45,293	-9.596%
2025-06-14	0.00000604	0.00000606	0.00000589	0.00000589	-2.483%	650	-8.829%
2025-06-13	0.00000613	0.00000613	0.00000582	0.00000604	-3.050%	21,587	-11.093%
2025-06-12	0.00000643	0.00000643	0.00000623	0.00000623	-3.110%	18,374	-13.804%
2025-06-11	0.00000650	0.00000664	0.00000643	0.00000643	-1.531%	24,858	-16.485%
2025-06-10	0.00000650	0.00000653	0.00000633	0.00000653	+2.512%	13,000	-17.764%
2025-06-09	0.00000627	0.00000637	0.00000627	0.00000637	+0.315%	5,048	-15.699%
2025-06-08	0.00000628	0.00000635	0.00000623	0.00000635	+1.115%	36,995	-15.433%
2025-06-07	0.00000629	0.00000629	0.00000625	0.00000628	-0.159%	6,629	-14.490%
2025-06-06	0.00000616	0.00000636	0.00000616	0.00000629	+1.945%	17,087	-14.626%
2025-06-05	0.00000648	0.00000650	0.00000617	0.00000617	-2.681%	107,473	-12.966%
2025-06-04	0.00000661	0.00000661	0.00000634	0.00000634	-1.705%	8,086	-15.300%
2025-06-03	0.00000659	0.00000659	0.00000645	0.00000645	-1.074%	10,572	-16.744%
2025-06-02	0.00000651	0.00000652	0.00000636	0.00000652	+0.929%	1,023	-17.638%
2025-06-01	0.00000645	0.00000648	0.00000632	0.00000646	-1.674%	7,036	-16.873%
2025-05-31	0.00000663	0.00000663	0.00000636	0.00000657	-0.905%	4,708	-18.265%
2025-05-30	0.00000669	0.00000672	0.00000658	0.00000663	-2.786%	43,531	-19.005%
2025-05-29	0.00000699	0.00000699	0.00000682	0.00000682	-1.302%	16,976	-21.261%
2025-05-28	0.00000696	0.00000698	0.00000686	0.00000691	-0.432%	8,236	-22.287%
2025-05-27	0.00000695	0.00000696	0.00000693	0.00000694	+0.580%	28,323	-22.622%
2025-05-26	0.00000698	0.00000705	0.00000690	0.00000690	-0.862%	219,086	-22.174%
2025-05-25	0.00000693	0.00000697	0.00000685	0.00000696	+0.433%	38,829	-22.845%
2025-05-24	0.00000700	0.00000700	0.00000693	0.00000693	-1.000%	199,001	-22.511%
2025-05-23	0.00000745	0.00000745	0.00000700	0.00000700	-3.047%	25,002	-23.286%
2025-05-22	0.00000704	0.00000733	0.00000704	0.00000722	+1.834%	8,412	-25.623%
2025-05-21	0.00000709	0.00000713	0.00000699	0.00000709	+1.431%	5,276	-24.260%
2025-05-20	0.00000698	0.00000699	0.00000688	0.00000699	-0.569%	8,913	-23.176%
2025-05-19	0.00000699	0.00000706	0.00000699	0.00000703	-1.264%	18,413	-23.613%
2025-05-18	0.00000720	0.00000732	0.00000700	0.00000712	-0.697%	46,929	-24.579%
2025-05-17	0.00000726	0.00000754	0.00000717	0.00000717	-1.646%	43,670	-25.105%
2025-05-16	0.00000744	0.00000755	0.00000728	0.00000729	-0.546%	44,520	-26.337%
2025-05-15	0.00000776	0.00000779	0.00000733	0.00000733	-5.052%	35,192	-26.739%
2025-05-14	0.00000798	0.00000798	0.00000771	0.00000772	-2.893%	56,019	-30.440%
2025-05-13	0.00000773	0.00000795	0.00000762	0.00000795	-0.126%	28,860	-32.453%
2025-05-12	0.00000785	0.00000821	0.00000782	0.00000796	+2.842%	262,060	-32.538%
2025-05-11	0.00000788	0.00000788	0.00000756	0.00000774	-3.731%	17,247	-30.620%
2025-05-10	0.00000753	0.00000804	0.00000752	0.00000804	+6.773%	11,882	-33.209%
2025-05-09	0.00000750	0.00000779	0.00000747	0.00000753	+2.033%	166,759	-28.685%
2025-05-08	0.00000692	0.00000739	0.00000692	0.00000738	+7.112%	61,012	-27.236%
2025-05-07	0.00000705	0.00000707	0.00000683	0.00000689	-1.289%	48,159	-22.061%
2025-05-06	0.00000700	0.00000703	0.00000691	0.00000698	-1.412%	38,296	-23.066%
2025-05-05	0.00000715	0.00000727	0.00000701	0.00000708	-1.530%	15,406	-24.153%
2025-05-04	0.00000731	0.00000734	0.00000719	0.00000719	-2.177%	38,285	-25.313%
2025-05-03	0.00000722	0.00000754	0.00000722	0.00000735	+2.797%	63,336	-26.939%
2025-05-02	0.00000736	0.00000746	0.00000715	0.00000715	-1.379%	13,131	-24.895%
2025-05-01	0.00000727	0.00000733	0.00000724	0.00000725	+0.277%	10,180	-25.931%
2025-04-30	0.00000725	0.00000729	0.00000721	0.00000723	-2.165%	12,806	-25.726%
2025-04-29	0.00000744	0.00000767	0.00000738	0.00000739	-0.270%	92,410	-27.334%
2025-04-28	0.00000749	0.00000769	0.00000733	0.00000741	-1.200%	89,064	-27.530%
2025-04-27	0.00000752	0.00000757	0.00000739	0.00000750	0.000%	20,824	-28.400%
2025-04-26	0.00000758	0.00000773	0.00000747	0.00000750	-0.266%	35,820	-28.400%
2025-04-25	0.00000768	0.00000771	0.00000750	0.00000752	-2.083%	84,473	-28.590%
2025-04-24	0.00000742	0.00000795	0.00000732	0.00000768	+2.949%	100,359	-30.078%
2025-04-23	0.00000748	0.00000760	0.00000742	0.00000746	+2.332%	26,418	-28.016%
2025-04-22	0.00000707	0.00000734	0.00000707	0.00000729	+2.388%	5,846	-26.337%
2025-04-21	0.00000731	0.00000740	0.00000712	0.00000712	-2.466%	4,134	-24.579%
2025-04-19	0.00000739	0.00000739	0.00000729	0.00000730	-2.145%	8,205	-26.438%
2025-04-18	0.00000726	0.00000746	0.00000726	0.00000746	+1.497%	1,852	-28.016%
2025-04-17	0.00000733	0.00000736	0.00000728	0.00000735	+2.083%	1,214	-26.939%
2025-04-16	0.00000725	0.00000725	0.00000720	0.00000720	-1.639%	15,195	-25.417%
2025-04-15	0.00000747	0.00000754	0.00000731	0.00000732	-2.789%	3,752	-26.639%
2025-04-14	0.00000764	0.00000767	0.00000753	0.00000753	-1.569%	6,094	-28.685%
2025-04-13	0.00000762	0.00000779	0.00000760	0.00000765	-0.520%	7,904	-29.804%
2025-04-12	0.00000747	0.00000780	0.00000747	0.00000769	+2.261%	21,451	-30.169%
2025-04-11	0.00000770	0.00000776	0.00000749	0.00000752	-1.312%	34,619	-28.590%
2025-04-10	0.00000754	0.00000762	0.00000745	0.00000762	-0.522%	36,184	-29.528%
2025-04-09	0.00000732	0.00000775	0.00000720	0.00000766	+3.794%	42,555	-29.896%
2025-04-08	0.00000743	0.00000765	0.00000733	0.00000738	-0.539%	145,636	-27.236%
2025-04-07	0.00000732	0.00000746	0.00000689	0.00000742	+1.090%	34,551	-27.628%
2025-04-06	0.00000780	0.00000780	0.00000725	0.00000734	-6.497%	156,171	-26.839%
2025-04-05	0.00000792	0.00000792	0.00000781	0.00000785	-0.254%	7,143	-31.592%
2025-04-04	0.00000782	0.00000797	0.00000769	0.00000787	+0.255%	37,921	-31.766%
2025-04-03	0.00000781	0.00000785	0.00000754	0.00000785	+1.030%	9,181	-31.592%
2025-04-02	0.00000785	0.00000803	0.00000772	0.00000777	-2.632%	36,929	-30.888%
2025-04-01	0.00000801	0.00000812	0.00000795	0.00000798	-0.125%	13,002	-32.707%
2025-03-31	0.00000802	0.00000802	0.00000777	0.00000799	-1.358%	24,991	-32.791%
2025-03-30	0.00000821	0.00000821	0.00000801	0.00000810	-0.246%	11,337	-33.704%
2025-03-29	0.00000832	0.00000832	0.00000806	0.00000812	-2.754%	11,141	-33.867%
2025-03-28	0.00000850	0.00000850	0.00000823	0.00000835	-1.066%	23,930	-35.689%
2025-03-27	0.00000847	0.00000847	0.00000841	0.00000844	+0.716%	8,174	-36.374%
2025-03-26	0.00000855	0.00000875	0.00000838	0.00000838	-1.296%	14,625	-35.919%
2025-03-25	0.00000840	0.00000872	0.00000839	0.00000849	+1.434%	41,548	-36.749%
2025-03-24	0.00000826	0.00000838	0.00000826	0.00000837	+1.455%	5,740	-35.842%
2025-03-23	0.00000839	0.00000843	0.00000816	0.00000825	-0.960%	10,959	-34.909%
2025-03-22	0.00000841	0.00000842	0.00000833	0.00000833	-1.303%	1,959	-35.534%
2025-03-21	0.00000854	0.00000854	0.00000842	0.00000844	-1.171%	12,615	-36.374%
2025-03-20	0.00000855	0.00000863	0.00000849	0.00000854	-0.582%	9,707	-37.119%
2025-03-19	0.00000852	0.00000883	0.00000849	0.00000859	+1.059%	13,157	-37.485%
2025-03-18	0.00000852	0.00000852	0.00000841	0.00000850	-0.817%	31,787	-36.824%
2025-03-17	0.00000854	0.00000870	0.00000854	0.00000857	+0.234%	5,576	-37.340%
2025-03-16	0.00000881	0.00000882	0.00000842	0.00000855	-3.716%	23,516	-37.193%
2025-03-15	0.00000880	0.00000898	0.00000880	0.00000888	+0.909%	50,326	-39.527%
2025-03-14	0.00000865	0.00000883	0.00000861	0.00000880	+2.445%	33,006	-38.977%
2025-03-13	0.00000874	0.00000880	0.00000859	0.00000859	-1.829%	14,913	-37.485%
2025-03-12	0.00000889	0.00000907	0.00000871	0.00000875	+0.344%	26,939	-38.629%
2025-03-11	0.00000855	0.00000902	0.00000851	0.00000872	+2.468%	89,852	-38.417%
2025-03-10	0.00000898	0.00000927	0.00000851	0.00000851	-4.382%	82,174	-36.898%
2025-03-09	0.00000943	0.00000945	0.00000866	0.00000890	-4.506%	29,712	-39.663%
2025-03-08	0.00000952	0.00000964	0.00000927	0.00000932	-1.166%	85,541	-42.382%
2025-03-07	0.00000993	0.00001001	0.00000920	0.00000943	-6.356%	73,499	-43.054%
2025-03-06	0.00001075	0.00001075	0.00001007	0.00001007	-7.615%	55,629	-46.673%
2025-03-05	0.00001074	0.00001130	0.00001058	0.00001090	+1.207%	61,703	-50.734%
2025-03-04	0.00000996	0.00001112	0.00000920	0.00001077	+8.350%	213,000	-50.139%
2025-03-03	0.00001213	0.00001240	0.00000963	0.00000994	-17.442%	370,590	-45.976%
2025-03-02	0.00000771	0.00001254	0.00000761	0.00001204	+55.556%	458,458	-55.399%
2025-03-01	0.00000755	0.00000782	0.00000744	0.00000774	+3.338%	4,098	-30.620%
2025-02-28	0.00000755	0.00000759	0.00000736	0.00000749	-1.057%	36,920	-28.304%
2025-02-27	0.00000773	0.00000780	0.00000757	0.00000757	-2.323%	12,494	-29.062%
2025-02-26	0.00000769	0.00000776	0.00000758	0.00000775	-0.257%	5,517	-30.710%
2025-02-25	0.00000747	0.00000777	0.00000720	0.00000777	+5.142%	31,997	-30.888%
2025-02-24	0.00000803	0.00000803	0.00000729	0.00000739	-7.970%	52,129	-27.334%
2025-02-23	0.00000803	0.00000817	0.00000780	0.00000803	+0.125%	30,810	-33.126%
2025-02-22	0.00000805	0.00000808	0.00000793	0.00000802	+1.519%	9,602	-33.042%
2025-02-21	0.00000815	0.00000822	0.00000789	0.00000790	-3.659%	77,286	-32.025%
2025-02-20	0.00000802	0.00000820	0.00000801	0.00000820	+3.015%	8,572	-34.512%
2025-02-19	0.00000789	0.00000800	0.00000773	0.00000796	+0.378%	5,481	-32.538%
2025-02-18	0.00000831	0.00000832	0.00000781	0.00000793	-5.819%	88,285	-32.282%
2025-02-17	0.00000805	0.00000854	0.00000805	0.00000842	+5.912%	535,505	-36.223%
2025-02-16	0.00000803	0.00000806	0.00000790	0.00000795	-1.852%	5,886	-32.453%
2025-02-15	0.00000828	0.00000830	0.00000803	0.00000810	-1.937%	8,758	-33.704%
2025-02-14	0.00000825	0.00000853	0.00000824	0.00000826	-1.784%	6,570	-34.988%
2025-02-13	0.00000809	0.00000857	0.00000805	0.00000841	+3.064%	14,926	-36.147%
2025-02-12	0.00000798	0.00000824	0.00000793	0.00000816	+0.123%	18,967	-34.191%
2025-02-11	0.00000743	0.00000835	0.00000743	0.00000815	+11.951%	66,019	-34.110%
2025-02-10	0.00000713	0.00000735	0.00000709	0.00000728	+5.355%	8,938	-26.236%
2025-02-09	0.00000725	0.00000729	0.00000688	0.00000691	-4.690%	6,148	-22.287%
2025-02-08	0.00000721	0.00000727	0.00000701	0.00000725	-0.138%	71,045	-25.931%
2025-02-07	0.00000745	0.00000749	0.00000726	0.00000726	-0.684%	6,960	-26.033%
2025-02-06	0.00000756	0.00000756	0.00000729	0.00000731	-3.816%	2,822	-26.539%
2025-02-05	0.00000763	0.00000779	0.00000753	0.00000760	+0.264%	19,944	-29.342%
2025-02-04	0.00000803	0.00000803	0.00000732	0.00000758	-5.955%	200,635	-29.156%
2025-02-03	0.00000793	0.00000806	0.00000558	0.00000806	+0.624%	235,085	-33.375%
2025-02-02	0.00000890	0.00000890	0.00000783	0.00000801	-9.492%	39,519	-32.959%
2025-02-01	0.00000914	0.00000946	0.00000885	0.00000885	-4.221%	25,578	-39.322%
2025-01-31	0.00000908	0.00000927	0.00000897	0.00000924	+0.984%	4,656	-41.883%
2025-01-30	0.00000918	0.00000923	0.00000909	0.00000915	+0.439%	21,250	-41.311%
2025-01-29	0.00000909	0.00000919	0.00000896	0.00000911	+0.663%	10,651	-41.054%
2025-01-28	0.00000917	0.00000939	0.00000901	0.00000905	-1.844%	108,705	-40.663%
2025-01-27	0.00000921	0.00000925	0.00000882	0.00000922	-0.860%	149,672	-41.757%
2025-01-26	0.00000940	0.00000973	0.00000929	0.00000930	-0.853%	107,087	-42.258%
2025-01-25	0.00000938	0.00000942	0.00000930	0.00000938	+1.515%	3,733	-42.751%
2025-01-24	0.00000939	0.00000956	0.00000924	0.00000924	-1.807%	13,156	-41.883%
2025-01-23	0.00000951	0.00000954	0.00000914	0.00000941	-1.052%	38,970	-42.933%
2025-01-22	0.00000950	0.00001003	0.00000912	0.00000951	+0.635%	81,871	-43.533%
2025-01-21	0.00000973	0.00000973	0.00000937	0.00000945	-4.255%	24,993	-43.175%
2025-01-20	0.00000976	0.00001013	0.00000968	0.00000987	+0.920%	74,980	-45.593%
2025-01-19	0.00001063	0.00001100	0.00000967	0.00000978	-6.768%	170,023	-45.092%
2025-01-18	0.00001090	0.00001095	0.00001018	0.00001049	-3.761%	43,233	-48.808%
2025-01-17	0.00001092	0.00001116	0.00001069	0.00001090	-2.679%	98,612	-50.734%
2025-01-16	0.00001058	0.00001146	0.00001043	0.00001120	+3.131%	16,776	-52.054%
2025-01-15	0.00001032	0.00001086	0.00001021	0.00001086	+5.437%	65,151	-50.552%
2025-01-14	0.00001003	0.00001039	0.00000998	0.00001030	+2.692%	3,101	-47.864%
2025-01-13	0.00000998	0.00001054	0.00000983	0.00001003	-2.527%	115,289	-46.461%
2025-01-12	0.00001074	0.00001085	0.00001013	0.00001029	-3.380%	32,265	-47.813%
2025-01-11	0.00000977	0.00001065	0.00000975	0.00001065	+6.928%	12,731	-49.577%
2025-01-10	0.00000985	0.00001031	0.00000980	0.00000996	+1.426%	28,827	-46.084%
2025-01-09	0.00000995	0.00001005	0.00000941	0.00000982	-1.406%	25,671	-45.316%
2025-01-08	0.00001049	0.00001055	0.00000968	0.00000996	-3.582%	35,176	-46.084%
2025-01-07	0.00001070	0.00001130	0.00001033	0.00001033	-3.638%	71,664	-48.015%
2025-01-06	0.00001104	0.00001110	0.00001072	0.00001072	-4.371%	73,060	-49.907%
2025-01-05	0.00001092	0.00001124	0.00001092	0.00001121	+2.938%	11,697	-52.096%
2025-01-04	0.00001114	0.00001129	0.00001050	0.00001089	-2.332%	116,975	-50.689%
2025-01-03	0.00001010	0.00001137	0.00001010	0.00001115	+12.399%	75,395	-51.839%
2025-01-02	0.00000992	0.00001014	0.00000971	0.00000992	+2.268%	28,540	-45.867%
2025-01-01	0.00000910	0.00000986	0.00000901	0.00000970	+6.476%	11,055	-44.639%
2024-12-31	0.00000926	0.00000926	0.00000909	0.00000911	-1.407%	9,714	-41.054%
2024-12-30	0.00000926	0.00000950	0.00000906	0.00000924	+0.873%	5,139	-41.883%
2024-12-29	0.00000935	0.00000953	0.00000916	0.00000916	-0.973%	14,242	-41.376%
2024-12-28	0.00000928	0.00000928	0.00000918	0.00000925	-0.216%	655	-41.946%
2024-12-27	0.00000899	0.00000941	0.00000899	0.00000927	+3.807%	2,107	-42.071%
2024-12-26	0.00000925	0.00000925	0.00000893	0.00000893	-2.511%	7,208	-39.866%
2024-12-25	0.00000949	0.00000949	0.00000916	0.00000916	-3.376%	8,300	-41.376%
2024-12-24	0.00000977	0.00000977	0.00000942	0.00000948	-3.067%	26,065	-43.354%
2024-12-23	0.00000950	0.00000999	0.00000923	0.00000978	+7.237%	144,326	-45.092%
2024-12-22	0.00000914	0.00000975	0.00000911	0.00000912	-2.041%	29,467	-41.118%
2024-12-21	0.00000976	0.00001002	0.00000920	0.00000931	-3.922%	127,071	-42.320%
2024-12-20	0.00000902	0.00000978	0.00000819	0.00000969	+6.954%	139,482	-44.582%
2024-12-19	0.00000967	0.00000972	0.00000871	0.00000906	-6.017%	89,768	-40.728%
2024-12-18	0.00000990	0.00001008	0.00000953	0.00000964	-2.823%	164,216	-44.295%
2024-12-17	0.00001010	0.00001031	0.00000992	0.00000992	-4.247%	13,822	-45.867%
2024-12-16	0.00001047	0.00001057	0.00001009	0.00001036	+0.876%	26,955	-48.166%
2024-12-15	0.00001044	0.00001093	0.00001027	0.00001027	-1.155%	35,978	-47.712%
2024-12-14	0.00001107	0.00001107	0.00001039	0.00001039	-5.717%	5,895	-48.316%
2024-12-13	0.00001104	0.00001119	0.00001078	0.00001102	-0.988%	25,191	-51.270%
2024-12-12	0.00001071	0.00001168	0.00001071	0.00001113	+3.343%	34,347	-51.752%
2024-12-11	0.00001057	0.00001107	0.00001015	0.00001077	+1.989%	63,463	-50.139%
2024-12-10	0.00001019	0.00001060	0.00000962	0.00001056	+2.326%	141,495	-49.148%
2024-12-09	0.00001179	0.00001182	0.00000955	0.00001032	-12.542%	387,974	-47.965%
2024-12-08	0.00001206	0.00001222	0.00001180	0.00001180	-1.993%	11,172	-54.492%
2024-12-07	0.00001228	0.00001230	0.00001201	0.00001204	-1.874%	15,146	-55.399%
2024-12-06	0.00001203	0.00001232	0.00001162	0.00001227	+2.335%	22,978	-56.235%
2024-12-05	0.00001201	0.00001302	0.00001134	0.00001199	+0.756%	160,599	-55.213%
2024-12-04	0.00001252	0.00001288	0.00001190	0.00001190	-4.952%	78,534	-54.874%
2024-12-03	0.00001258	0.00001376	0.00001218	0.00001252	-0.792%	317,241	-57.109%
2024-12-02	0.00001177	0.00001285	0.00001120	0.00001262	+6.229%	142,489	-57.448%
2024-12-01	0.00001119	0.00001190	0.00001090	0.00001188	+5.882%	27,595	-54.798%
2024-11-30	0.00001097	0.00001185	0.00001085	0.00001122	+0.899%	121,094	-52.139%
2024-11-29	0.00001084	0.00001119	0.00001074	0.00001112	+2.963%	29,633	-51.709%
2024-11-28	0.00001051	0.00001096	0.00001025	0.00001080	+2.467%	19,906	-50.278%
2024-11-27	0.00001016	0.00001088	0.00001016	0.00001054	+0.573%	62,832	-49.051%
2024-11-26	0.00001016	0.00001048	0.00000951	0.00001048	+3.353%	21,207	-48.760%
2024-11-25	0.00001035	0.00001096	0.00001000	0.00001014	-3.244%	38,052	-47.041%
2024-11-24	0.00001101	0.00001109	0.00000939	0.00001048	-3.941%	135,288	-48.760%
2024-11-23	0.00001059	0.00001174	0.00001059	0.00001091	+7.276%	224,597	-50.779%
2024-11-22	0.00000826	0.00001051	0.00000826	0.00001017	+21.796%	275,613	-47.198%
2024-11-21	0.00000852	0.00000864	0.00000799	0.00000835	-2.453%	58,529	-35.689%
2024-11-20	0.00000819	0.00000904	0.00000819	0.00000856	+7.134%	343,022	-37.266%
2024-11-19	0.00000808	0.00000829	0.00000779	0.00000799	-1.601%	38,390	-32.791%
2024-11-18	0.00000788	0.00000880	0.00000784	0.00000812	+3.836%	88,927	-33.867%
2024-11-17	0.00000837	0.00000842	0.00000771	0.00000782	-3.576%	75,952	-31.330%
2024-11-16	0.00000773	0.00000903	0.00000773	0.00000811	+6.291%	312,116	-33.785%
2024-11-15	0.00000658	0.00000767	0.00000658	0.00000763	+16.134%	315,627	-29.620%
2024-11-14	0.00000631	0.00000666	0.00000614	0.00000657	+2.177%	43,538	-18.265%
2024-11-13	0.00000644	0.00000680	0.00000601	0.00000643	-2.131%	70,256	-16.485%
2024-11-12	0.00000665	0.00000732	0.00000641	0.00000657	-5.195%	168,815	-18.265%
2024-11-11	0.00000749	0.00000754	0.00000670	0.00000693	-5.586%	160,841	-22.511%
2024-11-10	0.00000647	0.00000825	0.00000647	0.00000734	+15.228%	189,035	-26.839%
2024-11-09	0.00000568	0.00000660	0.00000562	0.00000637	+11.559%	55,915	-15.699%
2024-11-08	0.00000546	0.00000600	0.00000546	0.00000571	+9.597%	57,482	-5.954%
2024-11-07	0.00000484	0.00000531	0.00000484	0.00000521	+8.542%	99,717	+3.071%
2024-11-06	0.00000477	0.00000492	0.00000469	0.00000480	-0.621%	48,508	+11.875%
2024-11-05	0.00000482	0.00000484	0.00000478	0.00000483	-0.412%	4,055	+11.180%
2024-11-04	0.00000486	0.00000486	0.00000478	0.00000485	0.000%	12,074	+10.722%
2024-11-03	0.00000501	0.00000501	0.00000484	0.00000485	-3.960%	5,425	+10.722%
2024-11-02	0.00000518	0.00000518	0.00000505	0.00000505	-2.132%	4,931	+6.337%
2024-11-01	0.00000487	0.00000516	0.00000487	0.00000516	+6.173%	11,780	+4.070%
2024-10-31	0.00000488	0.00000497	0.00000484	0.00000486	-1.818%	3,098	+10.494%
2024-10-30	0.00000496	0.00000498	0.00000488	0.00000495	+1.434%	15,250	+8.485%
2024-10-29	0.00000495	0.00000495	0.00000484	0.00000488	-0.813%	7,971	+10.041%
2024-10-28	0.00000500	0.00000500	0.00000486	0.00000492	-1.600%	3,085	+9.146%
2024-10-27	0.00000496	0.00000505	0.00000496	0.00000500	+1.010%	1,282	+7.400%
2024-10-26	0.00000487	0.00000497	0.00000482	0.00000495	+2.062%	3,054	+8.485%
2024-10-25	0.00000506	0.00000511	0.00000476	0.00000485	-5.088%	38,958	+10.722%
2024-10-24	0.00000525	0.00000525	0.00000507	0.00000511	-1.731%	12,177	+5.088%
2024-10-23	0.00000541	0.00000549	0.00000520	0.00000520	-3.704%	38,561	+3.269%
2024-10-22	0.00000537	0.00000544	0.00000537	0.00000540	+0.186%	24,238	-0.556%
2024-10-21	0.00000531	0.00000539	0.00000530	0.00000539	+4.660%	6,175	-0.371%
2024-10-20	0.00000512	0.00000517	0.00000511	0.00000515	-0.387%	4,849	+4.272%
2024-10-19	0.00000519	0.00000520	0.00000517	0.00000517	+1.972%	1,286	+3.868%
2024-10-18	0.00000513	0.00000513	0.00000506	0.00000507	-1.553%	4,002	+5.917%
2024-10-17	0.00000516	0.00000519	0.00000514	0.00000515	-1.718%	15,698	+4.272%
2024-10-16	0.00000532	0.00000532	0.00000521	0.00000524	-2.056%	5,991	+2.481%
2024-10-15	0.00000552	0.00000556	0.00000533	0.00000535	-2.904%	11,912	+0.374%
2024-10-14	0.00000549	0.00000554	0.00000547	0.00000551	-0.362%	12,475	-2.541%
2024-10-13	0.00000563	0.00000566	0.00000553	0.00000553	-1.601%	3,084	-2.893%
2024-10-12	0.00000562	0.00000562	0.00000562	0.00000562	-0.178%	431	-4.448%
2024-10-11	0.00000567	0.00000567	0.00000561	0.00000563	+0.357%	1,874	-4.618%
2024-10-10	0.00000561	0.00000564	0.00000551	0.00000561	+2.936%	3,410	-4.278%
2024-10-09	0.00000553	0.00000553	0.00000545	0.00000545	-1.802%	744	-1.468%
2024-10-08	0.00000551	0.00000555	0.00000551	0.00000555	-1.770%	989	-3.243%
2024-10-07	0.00000569	0.00000569	0.00000564	0.00000565	-0.177%	182,303	-4.956%
2024-10-06	0.00000564	0.00000566	0.00000563	0.00000566	-0.702%	1,255	-5.124%
2024-10-05	0.00000572	0.00000572	0.00000568	0.00000570	+1.243%	570	-5.789%
2024-10-04	0.00000570	0.00000575	0.00000563	0.00000563	+0.536%	11,619	-4.618%
2024-10-03	0.00000560	0.00000560	0.00000560	0.00000560	-1.582%	125	-4.107%
2024-10-02	0.00000580	0.00000585	0.00000563	0.00000569	-1.215%	21,439	-5.624%
2024-10-01	0.00000588	0.00000602	0.00000570	0.00000576	-2.373%	185,724	-6.771%
2024-09-30	0.00000605	0.00000606	0.00000590	0.00000590	-3.437%	222,804	-8.983%
2024-09-29	0.00000604	0.00000611	0.00000604	0.00000611	+0.825%	231,633	-12.111%
2024-09-28	0.00000609	0.00000612	0.00000599	0.00000606	-0.656%	8,700	-11.386%
2024-09-27	0.00000626	0.00000633	0.00000610	0.00000610	-0.164%	18,147	-11.967%
2024-09-26	0.00000604	0.00000618	0.00000604	0.00000611	+1.495%	2,008	-12.111%
2024-09-25	0.00000607	0.00000607	0.00000598	0.00000602	0.000%	9,075	-10.797%
2024-09-24	0.00000574	0.00000602	0.00000574	0.00000602	+5.245%	54,266	-10.797%
2024-09-23	0.00000553	0.00000572	0.00000553	0.00000572	+2.878%	24,533	-6.119%
2024-09-22	0.00000565	0.00000565	0.00000556	0.00000556	-0.714%	10,906	-3.417%
2024-09-21	0.00000562	0.00000565	0.00000560	0.00000560	0.000%	3,856	-4.107%
2024-09-20	0.00000559	0.00000566	0.00000559	0.00000560	+0.719%	4,488	-4.107%
2024-09-19	0.00000561	0.00000564	0.00000556	0.00000556	+0.542%	74,703	-3.417%
2024-09-18	0.00000552	0.00000553	0.00000552	0.00000553	-0.896%	3,978	-2.893%
2024-09-17	0.00000566	0.00000571	0.00000558	0.00000558	-1.933%	1,519	-3.763%
2024-09-16	0.00000569	0.00000569	0.00000569	0.00000569	0.000%	1,661	-5.624%
2024-09-15	0.00000591	0.00000591	0.00000569	0.00000569	-4.370%	233,844	-5.624%
2024-09-14	0.00000595	0.00000595	0.00000595	0.00000595	-0.168%	754	-9.748%
2024-09-13	0.00000613	0.00000614	0.00000596	0.00000596	-1.974%	54,377	-9.899%
2024-09-12	0.00000616	0.00000622	0.00000608	0.00000608	-1.459%	16,109	-11.678%
2024-09-11	0.00000596	0.00000619	0.00000596	0.00000617	+2.833%	2,676	-12.966%
2024-09-10	0.00000602	0.00000602	0.00000600	0.00000600	-2.280%	12,982	-10.500%
2024-09-08	0.00000621	0.00000621	0.00000614	0.00000614	+3.541%	621	-12.541%
2024-09-07	0.00000593	0.00000593	0.00000592	0.00000593	+1.890%	505	-9.444%
2024-09-06	0.00000574	0.00000582	0.00000574	0.00000582	+1.042%	327	-7.732%
2024-09-05	0.00000556	0.00000590	0.00000556	0.00000576	+3.226%	3,482	-6.771%
2024-09-04	0.00000554	0.00000576	0.00000548	0.00000558	+0.180%	5,027	-3.763%
2024-09-03	0.00000557	0.00000557	0.00000557	0.00000557	-1.590%	700	-3.591%
2024-09-02	0.00000566	0.00000566	0.00000566	0.00000566	-1.394%	696	-5.124%
2024-09-01	0.00000585	0.00000585	0.00000574	0.00000574	-2.712%	631	-6.446%
2024-08-31	0.00000590	0.00000590	0.00000590	0.00000590	+0.340%	63	-8.983%
2024-08-30	0.00000601	0.00000601	0.00000588	0.00000588	-1.176%	2,631	-8.673%
2024-08-29	0.00000598	0.00000603	0.00000595	0.00000595	+0.507%	10,667	-9.748%
2024-08-28	0.00000596	0.00000601	0.00000592	0.00000592	+1.024%	3,975	-9.291%
2024-08-27	0.00000582	0.00000592	0.00000582	0.00000586	+0.515%	2,012	-8.362%
2024-08-26	0.00000594	0.00000594	0.00000583	0.00000583	-3.477%	919	-7.890%
2024-08-25	0.00000608	0.00000608	0.00000604	0.00000604	-2.738%	1,140	-11.093%
2024-08-24	0.00000612	0.00000621	0.00000612	0.00000621	+2.306%	50,716	-13.527%
2024-08-23	0.00000616	0.00000628	0.00000607	0.00000607	-1.140%	5,576	-11.532%
2024-08-22	0.00000604	0.00000614	0.00000604	0.00000614	+1.824%	2,188	-12.541%
2024-08-21	0.00000600	0.00000613	0.00000600	0.00000603	+2.726%	6,417	-10.945%
2024-08-20	0.00000568	0.00000587	0.00000568	0.00000587	+3.527%	3,480	-8.518%
2024-08-19	0.00000570	0.00000570	0.00000567	0.00000567	-0.176%	10,741	-5.291%
2024-08-18	0.00000564	0.00000568	0.00000561	0.00000568	+0.531%	13,301	-5.458%
2024-08-17	0.00000558	0.00000565	0.00000558	0.00000565	+1.436%	3,238	-4.956%
2024-08-16	0.00000561	0.00000575	0.00000557	0.00000557	-1.066%	4,976	-3.591%
2024-08-15	0.00000578	0.00000578	0.00000563	0.00000563	-0.354%	19,247	-4.618%
2024-08-14	0.00000560	0.00000567	0.00000560	0.00000565	+0.177%	8,404	-4.956%
2024-08-13	0.00000569	0.00000569	0.00000561	0.00000564	0.000%	34,968	-4.787%
2024-08-12	0.00000575	0.00000578	0.00000564	0.00000564	-0.529%	98,004	-4.787%
2024-08-11	0.00000576	0.00000576	0.00000567	0.00000567	-0.526%	1,706	-5.291%
2024-08-10	0.00000572	0.00000572	0.00000569	0.00000570	+0.885%	1,418	-5.789%
2024-08-09	0.00000572	0.00000572	0.00000564	0.00000565	-1.051%	1,280	-4.956%
2024-08-08	0.00000586	0.00000588	0.00000571	0.00000571	-1.040%	19,697	-5.954%
2024-08-07	0.00000585	0.00000585	0.00000559	0.00000577	-1.536%	3,177	-6.932%
2024-08-06	0.00000591	0.00000591	0.00000586	0.00000586	+1.209%	4,655	-8.362%
2024-08-05	0.00000592	0.00000596	0.00000553	0.00000579	-2.196%	47,697	-7.254%
2024-08-04	0.00000588	0.00000594	0.00000588	0.00000592	+1.024%	6,052	-9.291%
2024-08-03	0.00000587	0.00000587	0.00000584	0.00000586	+1.034%	4,099	-8.362%
2024-08-02	0.00000592	0.00000594	0.00000574	0.00000580	-3.654%	49,637	-7.414%
2024-08-01	0.00000601	0.00000610	0.00000588	0.00000602	+0.166%	12,246	-10.797%
2024-07-31	0.00000604	0.00000610	0.00000588	0.00000601	+0.502%	84,959	-10.649%
2024-07-29	0.00000593	0.00000612	0.00000593	0.00000598	+0.673%	3,401	-10.201%
2024-07-27	0.00000614	0.00000614	0.00000594	0.00000594	-3.728%	13,187	-9.596%
2024-07-26	0.00000600	0.00000617	0.00000599	0.00000617	+4.047%	10,566	-12.966%
2024-07-25	0.00000615	0.00000615	0.00000593	0.00000593	-4.355%	16,827	-9.444%
2024-07-24	0.00000617	0.00000641	0.00000617	0.00000620	-1.587%	1,872	-13.387%
2024-07-23	0.00000628	0.00000630	0.00000628	0.00000630	-0.316%	1,890	-14.762%
2024-07-22	0.00000646	0.00000650	0.00000632	0.00000632	-3.216%	685	-15.032%
2024-07-21	0.00000640	0.00000653	0.00000633	0.00000653	+1.872%	8,114	-17.764%
2024-07-20	0.00000653	0.00000662	0.00000641	0.00000641	-2.137%	11,427	-16.225%
2024-07-19	0.00000658	0.00000659	0.00000652	0.00000655	-1.946%	1,449	-18.015%
2024-07-18	0.00000676	0.00000682	0.00000668	0.00000668	-2.053%	2,482	-19.611%
2024-07-17	0.00000681	0.00000684	0.00000681	0.00000682	-1.302%	306	-21.261%
2024-07-16	0.00000686	0.00000697	0.00000685	0.00000691	-4.426%	1,741	-22.287%
2024-07-15	0.00000699	0.00000723	0.00000691	0.00000723	+0.837%	4,113	-25.726%
2024-07-14	0.00000740	0.00000740	0.00000683	0.00000717	-4.527%	4,628	-25.105%
2024-07-13	0.00000714	0.00000751	0.00000684	0.00000751	+5.182%	12,367	-28.495%
2024-07-12	0.00000700	0.00000716	0.00000682	0.00000714	+6.250%	3,355	-24.790%
2024-07-10	0.00000656	0.00000672	0.00000656	0.00000672	+3.385%	9,170	-20.089%
2024-07-09	0.00000646	0.00000651	0.00000646	0.00000650	+0.154%	2,899	-17.385%
2024-07-08	0.00000611	0.00000661	0.00000611	0.00000649	+3.344%	48,402	-17.257%
2024-07-07	0.00000636	0.00000638	0.00000623	0.00000628	-0.159%	3,642	-14.490%
2024-07-06	0.00000621	0.00000633	0.00000621	0.00000629	+2.276%	5,798	-14.626%
2024-07-05	0.00000626	0.00000633	0.00000580	0.00000615	-5.530%	110,179	-12.683%
2024-07-04	0.00000683	0.00000683	0.00000649	0.00000651	-3.412%	9,791	-17.512%
2024-07-03	0.00000683	0.00000683	0.00000673	0.00000674	+0.597%	5,994	-20.326%
2024-07-02	0.00000644	0.00000670	0.00000644	0.00000670	+5.016%	29,755	-19.851%
2024-07-01	0.00000626	0.00000638	0.00000626	0.00000638	+2.408%	7,024	-15.831%
2024-06-30	0.00000626	0.00000627	0.00000622	0.00000623	-1.890%	1,079	-13.804%
2024-06-29	0.00000637	0.00000659	0.00000633	0.00000635	-1.550%	2,285	-15.433%
2024-06-28	0.00000633	0.00000647	0.00000629	0.00000645	+1.575%	7,245	-16.744%
2024-06-27	0.00000625	0.00000635	0.00000621	0.00000635	-0.626%	3,447	-15.433%
2024-06-26	0.00000631	0.00000643	0.00000631	0.00000639	+0.630%	38,360	-15.962%
2024-06-25	0.00000637	0.00000643	0.00000635	0.00000635	+1.438%	8,967	-15.433%
2024-06-24	0.00000599	0.00000626	0.00000599	0.00000626	+4.333%	2,768	-14.217%

.dark-mode .n0zHvz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n0zHvz{ color: #333333; background-color: white; border: 2px solid #333333; }ADABTCCardano / Bitcoincrypto

ADABTC
Cardano / Bitcoin
crypto