Dark

ADABNB
Cardano / BNB (BINANCE:ADABNB)
crypto

Real-time

Jul 8, 2025 2:52:00 AM EDT

0.000878BNB0.000%(0.000000)15,9610

0.000874Bid 0.000875Ask 0.000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.000879	0.000881	0.000869	0.000878	0.000%	15,961	0.000%
2025-07-07	0.000884	0.000896	0.000872	0.000878	-0.679%	42,261	0.000%
2025-07-06	0.000876	0.000892	0.000872	0.000884	+0.798%	37,566	-0.679%
2025-07-05	0.000875	0.000893	0.000872	0.000877	0.000%	42,973	+0.114%
2025-07-04	0.000905	0.000909	0.000865	0.000877	-2.879%	43,529	+0.114%
2025-07-03	0.000888	0.000923	0.000885	0.000903	+2.149%	50,727	-2.769%
2025-07-02	0.000839	0.000903	0.000839	0.000884	+5.364%	81,296	-0.679%
2025-07-01	0.000874	0.000875	0.000833	0.000839	-3.563%	83,878	+4.648%
2025-06-30	0.000881	0.000895	0.000853	0.000870	-1.249%	111,355	+0.920%
2025-06-29	0.000871	0.000896	0.000856	0.000881	+0.801%	144,296	-0.341%
2025-06-28	0.000865	0.000878	0.000860	0.000874	+1.157%	115,445	+0.458%
2025-06-27	0.000863	0.000869	0.000848	0.000864	+0.465%	34,486	+1.620%
2025-06-26	0.000879	0.000894	0.000853	0.000860	-1.938%	66,878	+2.093%
2025-06-25	0.000913	0.000915	0.000874	0.000877	-3.838%	171,768	+0.114%
2025-06-24	0.000910	0.000928	0.000903	0.000912	+0.330%	123,856	-3.728%
2025-06-23	0.000880	0.000913	0.000857	0.000909	+3.413%	184,074	-3.410%
2025-06-22	0.000886	0.000891	0.000849	0.000879	-0.453%	237,302	-0.114%
2025-06-21	0.000900	0.000916	0.000873	0.000883	-1.451%	146,232	-0.566%
2025-06-20	0.000933	0.000947	0.000880	0.000896	-3.966%	189,745	-2.009%
2025-06-19	0.000937	0.000946	0.000924	0.000933	-0.214%	47,463	-5.895%
2025-06-18	0.000943	0.000951	0.000922	0.000935	-0.743%	118,466	-6.096%
2025-06-17	0.000965	0.000979	0.000937	0.000942	-2.484%	129,775	-6.794%
2025-06-16	0.000977	0.000998	0.000966	0.000966	-1.328%	73,694	-9.110%
2025-06-15	0.000967	0.000981	0.000963	0.000979	+1.346%	47,037	-10.317%
2025-06-14	0.000978	0.000980	0.000960	0.000966	-1.328%	21,668	-9.110%
2025-06-13	0.001006	0.001006	0.000961	0.000979	-3.069%	125,835	-10.317%
2025-06-12	0.001046	0.001047	0.001005	0.001010	-3.442%	84,640	-13.069%
2025-06-11	0.001064	0.001089	0.001040	0.001046	-1.599%	87,519	-16.061%
2025-06-10	0.001058	0.001073	0.001041	0.001063	+0.378%	144,554	-17.404%
2025-06-09	0.001026	0.001062	0.001013	0.001059	+3.116%	79,392	-17.092%
2025-06-08	0.001019	0.001043	0.001008	0.001027	+0.391%	32,899	-14.508%
2025-06-07	0.001021	0.001034	0.001014	0.001023	+0.294%	53,392	-14.174%
2025-06-06	0.000987	0.001037	0.000985	0.001020	+3.134%	84,730	-13.922%
2025-06-05	0.001006	0.001037	0.000984	0.000989	-1.592%	139,203	-11.223%
2025-06-04	0.001036	0.001051	0.001000	0.001005	-2.805%	53,640	-12.637%
2025-06-03	0.001033	0.001051	0.001026	0.001034	0.000%	53,278	-15.087%
2025-06-02	0.001040	0.001040	0.001015	0.001034	-0.481%	52,779	-15.087%
2025-06-01	0.001041	0.001045	0.001009	0.001039	-0.384%	68,802	-15.496%
2025-05-31	0.001052	0.001052	0.001012	0.001043	-0.761%	205,575	-15.820%
2025-05-30	0.001071	0.001072	0.001028	0.001051	-1.776%	174,019	-16.461%
2025-05-29	0.001087	0.001110	0.001069	0.001070	-1.654%	113,645	-17.944%
2025-05-28	0.001104	0.001110	0.001071	0.001088	-1.538%	84,052	-19.301%
2025-05-27	0.001126	0.001132	0.001096	0.001105	-1.865%	149,301	-20.543%
2025-05-26	0.001135	0.001151	0.001119	0.001126	-0.793%	82,398	-22.025%
2025-05-25	0.001116	0.001135	0.001105	0.001135	+1.430%	91,812	-22.643%
2025-05-24	0.001136	0.001148	0.001110	0.001119	-1.670%	182,278	-21.537%
2025-05-23	0.001179	0.001221	0.001136	0.001138	-3.314%	221,241	-22.847%
2025-05-22	0.001142	0.001185	0.001140	0.001177	+2.975%	320,147	-25.404%
2025-05-21	0.001148	0.001170	0.001119	0.001143	-0.262%	128,882	-23.185%
2025-05-20	0.001145	0.001155	0.001127	0.001146	+0.526%	68,593	-23.386%
2025-05-19	0.001163	0.001170	0.001120	0.001140	-2.230%	79,474	-22.982%
2025-05-18	0.001161	0.001187	0.001129	0.001166	+0.431%	192,331	-24.700%
2025-05-17	0.001173	0.001210	0.001143	0.001161	-1.107%	189,840	-24.376%
2025-05-16	0.001167	0.001197	0.001166	0.001174	+0.514%	67,033	-25.213%
2025-05-15	0.001228	0.001237	0.001155	0.001168	-4.808%	182,943	-24.829%
2025-05-14	0.001248	0.001260	0.001219	0.001227	-1.446%	258,335	-28.443%
2025-05-13	0.001237	0.001255	0.001203	0.001245	+0.403%	130,397	-29.478%
2025-05-12	0.001239	0.001265	0.001195	0.001240	+0.324%	277,483	-29.194%
2025-05-11	0.001263	0.001268	0.001199	0.001236	-2.447%	105,322	-28.964%
2025-05-10	0.001166	0.001277	0.001154	0.001267	+8.569%	236,488	-30.702%
2025-05-09	0.001222	0.001279	0.001162	0.001167	-4.423%	305,228	-24.764%
2025-05-08	0.001116	0.001226	0.001116	0.001221	+9.605%	225,222	-28.092%
2025-05-07	0.001127	0.001138	0.001096	0.001114	-1.066%	65,720	-21.185%
2025-05-06	0.001110	0.001128	0.001083	0.001126	+1.350%	179,622	-22.025%
2025-05-05	0.001154	0.001168	0.001097	0.001111	-3.810%	117,943	-20.972%
2025-05-04	0.001167	0.001190	0.001149	0.001155	-1.282%	231,556	-23.983%
2025-05-03	0.001163	0.001219	0.001157	0.001170	+0.688%	135,747	-24.957%
2025-05-02	0.001179	0.001201	0.001152	0.001162	-1.022%	62,664	-24.441%
2025-05-01	0.001140	0.001191	0.001140	0.001174	+3.436%	47,626	-25.213%
2025-04-30	0.001160	0.001164	0.001125	0.001135	-1.901%	80,556	-22.643%
2025-04-29	0.001162	0.001190	0.001151	0.001157	-0.601%	61,465	-24.114%
2025-04-28	0.001165	0.001202	0.001141	0.001164	-0.172%	137,283	-24.570%
2025-04-27	0.001165	0.001185	0.001156	0.001166	+0.258%	71,742	-24.700%
2025-04-26	0.001192	0.001214	0.001158	0.001163	-2.269%	67,140	-24.506%
2025-04-25	0.001199	0.001212	0.001172	0.001190	-1.081%	145,318	-26.218%
2025-04-24	0.001153	0.001242	0.001123	0.001203	+4.337%	290,709	-27.016%
2025-04-23	0.001101	0.001182	0.001100	0.001153	+5.105%	263,139	-23.851%
2025-04-22	0.001042	0.001114	0.001035	0.001097	+4.976%	138,023	-19.964%
2025-04-21	0.001048	0.001074	0.001035	0.001045	0.000%	72,703	-15.981%
2025-04-20	0.001064	0.001071	0.001037	0.001045	-1.508%	46,944	-15.981%
2025-04-19	0.001063	0.001071	0.001053	0.001061	-0.094%	47,630	-17.248%
2025-04-18	0.001045	0.001063	0.001034	0.001062	+1.822%	42,989	-17.326%
2025-04-17	0.001050	0.001068	0.001043	0.001043	-0.382%	47,348	-15.820%
2025-04-16	0.001050	0.001067	0.001031	0.001047	-0.286%	128,715	-16.141%
2025-04-15	0.001088	0.001100	0.001048	0.001050	-3.493%	59,530	-16.381%
2025-04-14	0.001094	0.001112	0.001074	0.001088	-0.457%	51,152	-19.301%
2025-04-13	0.001105	0.001127	0.001081	0.001093	-0.996%	57,992	-19.671%
2025-04-12	0.001063	0.001113	0.001056	0.001104	+3.759%	125,406	-20.471%
2025-04-11	0.001055	0.001105	0.001054	0.001064	+0.758%	172,116	-17.481%
2025-04-10	0.001088	0.001094	0.001031	0.001056	-2.583%	171,711	-16.856%
2025-04-09	0.001006	0.001106	0.001004	0.001084	+7.433%	196,147	-19.004%
2025-04-08	0.001058	0.001097	0.001000	0.001009	-4.541%	175,465	-12.983%
2025-04-07	0.001031	0.001066	0.000979	0.001057	+2.224%	335,405	-16.935%
2025-04-06	0.001103	0.001105	0.001028	0.001034	-6.425%	125,550	-15.087%
2025-04-05	0.001107	0.001115	0.001092	0.001105	-0.090%	49,549	-20.543%
2025-04-04	0.001100	0.001127	0.001073	0.001106	+0.729%	156,546	-20.615%
2025-04-03	0.001081	0.001101	0.001056	0.001098	+1.385%	312,850	-20.036%
2025-04-02	0.001106	0.001160	0.001083	0.001083	-2.256%	299,453	-18.929%
2025-04-01	0.001095	0.001132	0.001088	0.001108	+1.280%	166,522	-20.758%
2025-03-31	0.001097	0.001097	0.001069	0.001094	-0.273%	138,947	-19.744%
2025-03-30	0.001116	0.001129	0.001095	0.001097	-1.791%	104,343	-19.964%
2025-03-29	0.001142	0.001146	0.001103	0.001117	-1.845%	85,141	-21.397%
2025-03-28	0.001159	0.001170	0.001104	0.001138	-1.727%	94,161	-22.847%
2025-03-27	0.001179	0.001187	0.001142	0.001158	-1.614%	138,621	-24.180%
2025-03-26	0.001183	0.001224	0.001170	0.001177	-0.591%	112,929	-25.404%
2025-03-25	0.001145	0.001208	0.001129	0.001184	+3.226%	124,163	-25.845%
2025-03-24	0.001138	0.001178	0.001132	0.001147	+0.791%	338,442	-23.452%
2025-03-23	0.001119	0.001149	0.001110	0.001138	+1.698%	110,144	-22.847%
2025-03-22	0.001114	0.001136	0.001111	0.001119	+0.720%	245,699	-21.537%
2025-03-21	0.001142	0.001157	0.001107	0.001111	-2.544%	133,465	-20.972%
2025-03-20	0.001202	0.001204	0.001132	0.001140	-5.158%	163,991	-22.982%
2025-03-19	0.001116	0.001219	0.001115	0.001202	+7.513%	219,027	-26.955%
2025-03-18	0.001135	0.001136	0.001082	0.001118	-1.585%	138,103	-21.467%
2025-03-17	0.001170	0.001176	0.001122	0.001136	-2.989%	179,832	-22.711%
2025-03-16	0.001204	0.001226	0.001158	0.001171	-2.822%	118,276	-25.021%
2025-03-15	0.001253	0.001273	0.001205	0.001205	-3.907%	242,403	-27.137%
2025-03-14	0.001211	0.001278	0.001205	0.001254	+3.465%	183,054	-29.984%
2025-03-13	0.001292	0.001296	0.001189	0.001212	-6.192%	628,741	-27.558%
2025-03-12	0.001312	0.001362	0.001273	0.001292	-1.524%	320,507	-32.043%
2025-03-11	0.001263	0.001353	0.001261	0.001312	+4.044%	446,110	-33.079%
2025-03-10	0.001301	0.001358	0.001246	0.001261	-2.925%	566,084	-30.373%
2025-03-09	0.001357	0.001396	0.001287	0.001299	-4.133%	469,212	-32.410%
2025-03-08	0.001371	0.001405	0.001328	0.001355	-1.455%	121,151	-35.203%
2025-03-07	0.001523	0.001533	0.001350	0.001375	-9.539%	799,477	-36.145%
2025-03-06	0.001632	0.001638	0.001500	0.001520	-6.691%	421,151	-42.237%
2025-03-05	0.001608	0.001698	0.001554	0.001629	+1.117%	868,127	-46.102%
2025-03-04	0.001484	0.001653	0.001375	0.001611	+8.266%	1,989,478	-45.500%
2025-03-03	0.001823	0.001882	0.001433	0.001488	-18.197%	2,488,459	-40.995%
2025-03-02	0.001081	0.001941	0.001069	0.001819	+67.650%	7,065,016	-51.732%
2025-03-01	0.001077	0.001111	0.001041	0.001085	+0.743%	211,372	-19.078%
2025-02-28	0.001065	0.001082	0.001029	0.001077	+1.032%	401,648	-18.477%
2025-02-27	0.001059	0.001110	0.001050	0.001066	+1.043%	177,443	-17.636%
2025-02-26	0.001097	0.001103	0.001053	0.001055	-3.565%	197,398	-16.777%
2025-02-25	0.001111	0.001128	0.001053	0.001094	-1.441%	383,717	-19.744%
2025-02-24	0.001170	0.001180	0.001097	0.001110	-5.047%	1,138,943	-20.901%
2025-02-23	0.001156	0.001188	0.001149	0.001169	+1.037%	270,964	-24.893%
2025-02-22	0.001175	0.001196	0.001149	0.001157	-1.699%	935,643	-24.114%
2025-02-21	0.001223	0.001235	0.001169	0.001177	-3.840%	310,159	-25.404%
2025-02-20	0.001186	0.001235	0.001181	0.001224	+3.378%	274,456	-28.268%
2025-02-19	0.001160	0.001191	0.001133	0.001184	+2.069%	768,382	-25.845%
2025-02-18	0.001213	0.001225	0.001155	0.001160	-4.211%	736,356	-24.310%
2025-02-17	0.001146	0.001220	0.001143	0.001211	+5.857%	428,358	-27.498%
2025-02-16	0.001181	0.001191	0.001128	0.001144	-2.969%	729,634	-23.252%
2025-02-15	0.001214	0.001234	0.001172	0.001179	-2.803%	303,896	-25.530%
2025-02-14	0.001220	0.001236	0.001175	0.001213	-0.411%	322,033	-27.617%
2025-02-13	0.001146	0.001234	0.001071	0.001218	+6.098%	1,712,097	-27.915%
2025-02-12	0.001210	0.001235	0.001120	0.001148	-5.202%	598,715	-23.519%
2025-02-11	0.001154	0.001284	0.001146	0.001211	+5.213%	761,098	-27.498%
2025-02-10	0.001106	0.001179	0.001105	0.001151	+3.881%	389,218	-23.719%
2025-02-09	0.001142	0.001162	0.001079	0.001108	-3.147%	431,990	-20.758%
2025-02-08	0.001224	0.001235	0.001106	0.001144	-6.536%	146,629	-23.252%
2025-02-07	0.001233	0.001277	0.001209	0.001224	-0.649%	180,239	-28.268%
2025-02-06	0.001286	0.001318	0.001219	0.001232	-4.199%	181,968	-28.734%
2025-02-05	0.001299	0.001345	0.001281	0.001286	-1.153%	163,293	-31.726%
2025-02-04	0.001316	0.001343	0.001258	0.001301	-1.140%	305,960	-32.513%
2025-02-03	0.001299	0.001336	0.001002	0.001316	+1.153%	2,322,992	-33.283%
2025-02-02	0.001374	0.001379	0.001251	0.001301	-5.106%	333,102	-32.513%
2025-02-01	0.001392	0.001408	0.001364	0.001371	-1.438%	60,768	-35.959%
2025-01-31	0.001418	0.001434	0.001385	0.001391	-1.835%	57,621	-36.880%
2025-01-30	0.001409	0.001448	0.001402	0.001417	+0.711%	61,032	-38.038%
2025-01-29	0.001387	0.001425	0.001367	0.001407	+1.515%	113,191	-37.598%
2025-01-28	0.001377	0.001433	0.001367	0.001386	+0.873%	115,972	-36.652%
2025-01-27	0.001427	0.001430	0.001343	0.001374	-3.714%	203,950	-36.099%
2025-01-26	0.001421	0.001461	0.001415	0.001427	+0.352%	73,827	-38.472%
2025-01-25	0.001426	0.001445	0.001421	0.001422	-0.490%	198,664	-38.256%
2025-01-24	0.001432	0.001473	0.001411	0.001429	-0.070%	168,311	-38.558%
2025-01-23	0.001411	0.001465	0.001393	0.001430	+1.132%	144,301	-38.601%
2025-01-22	0.001453	0.001469	0.001409	0.001414	-2.617%	231,549	-37.907%
2025-01-21	0.001480	0.001486	0.001398	0.001452	-1.892%	497,104	-39.532%
2025-01-20	0.001452	0.001573	0.001423	0.001480	+1.788%	621,245	-40.676%
2025-01-19	0.001555	0.001616	0.001424	0.001454	-6.555%	547,701	-39.615%
2025-01-18	0.001571	0.001588	0.001504	0.001556	-0.892%	212,064	-43.573%
2025-01-17	0.001542	0.001610	0.001522	0.001570	+2.014%	240,081	-44.076%
2025-01-16	0.001508	0.001606	0.001459	0.001539	+2.191%	301,420	-42.950%
2025-01-15	0.001429	0.001549	0.001414	0.001506	+5.758%	360,504	-41.700%
2025-01-14	0.001371	0.001446	0.001364	0.001424	+3.790%	113,491	-38.343%
2025-01-13	0.001394	0.001420	0.001331	0.001372	-1.649%	258,087	-36.006%
2025-01-12	0.001430	0.001485	0.001393	0.001395	-2.379%	255,051	-37.061%
2025-01-11	0.001341	0.001454	0.001318	0.001429	+6.088%	835,155	-38.558%
2025-01-10	0.001319	0.001398	0.001317	0.001347	+1.968%	273,416	-34.818%
2025-01-09	0.001360	0.001369	0.001275	0.001321	-2.939%	188,265	-33.535%
2025-01-08	0.001417	0.001454	0.001319	0.001361	-4.020%	476,448	-35.489%
2025-01-07	0.001496	0.001584	0.001418	0.001418	-5.530%	348,191	-38.082%
2025-01-06	0.001536	0.001550	0.001479	0.001501	-2.342%	286,916	-41.506%
2025-01-05	0.001501	0.001560	0.001481	0.001537	+2.398%	315,586	-42.876%
2025-01-04	0.001525	0.001554	0.001481	0.001501	-1.509%	145,837	-41.506%
2025-01-03	0.001365	0.001570	0.001364	0.001524	+11.567%	617,892	-42.388%
2025-01-02	0.001304	0.001376	0.001304	0.001366	+4.916%	349,433	-35.725%
2025-01-01	0.001203	0.001323	0.001191	0.001302	+8.140%	169,713	-32.565%
2024-12-31	0.001219	0.001234	0.001200	0.001204	-1.392%	389,518	-27.076%
2024-12-30	0.001236	0.001286	0.001198	0.001221	-1.293%	360,095	-28.092%
2024-12-29	0.001231	0.001279	0.001224	0.001237	+0.406%	190,258	-29.022%
2024-12-28	0.001269	0.001270	0.001206	0.001232	-2.762%	445,061	-28.734%
2024-12-27	0.001249	0.001292	0.001234	0.001267	+1.360%	639,898	-30.702%
2024-12-26	0.001309	0.001314	0.001239	0.001250	-4.141%	306,617	-29.760%
2024-12-25	0.001341	0.001343	0.001285	0.001304	-2.976%	160,326	-32.669%
2024-12-24	0.001331	0.001363	0.001296	0.001344	+0.750%	225,195	-34.673%
2024-12-23	0.001360	0.001373	0.001281	0.001334	-1.984%	1,006,053	-34.183%
2024-12-22	0.001362	0.001382	0.001338	0.001361	-0.366%	262,909	-35.489%
2024-12-21	0.001398	0.001443	0.001359	0.001366	-2.429%	542,862	-35.725%
2024-12-20	0.001325	0.001411	0.001228	0.001400	+5.740%	1,043,111	-37.286%
2024-12-19	0.001409	0.001416	0.001300	0.001324	-6.299%	476,245	-33.686%
2024-12-18	0.001466	0.001471	0.001398	0.001413	-3.549%	373,000	-37.863%
2024-12-17	0.001495	0.001542	0.001454	0.001465	-2.072%	307,243	-40.068%
2024-12-16	0.001531	0.001554	0.001475	0.001496	-2.286%	286,798	-41.310%
2024-12-15	0.001481	0.001554	0.001478	0.001531	+3.516%	243,912	-42.652%
2024-12-14	0.001545	0.001555	0.001475	0.001479	-4.210%	183,285	-40.636%
2024-12-13	0.001591	0.001592	0.001513	0.001544	-3.137%	268,190	-43.135%
2024-12-12	0.001527	0.001652	0.001500	0.001594	+4.319%	833,793	-44.918%
2024-12-11	0.001509	0.001596	0.001468	0.001528	+1.192%	481,047	-42.539%
2024-12-10	0.001456	0.001516	0.001400	0.001510	+3.638%	1,421,511	-41.854%
2024-12-09	0.001606	0.001621	0.001382	0.001457	-9.447%	1,261,241	-39.739%
2024-12-08	0.001614	0.001648	0.001587	0.001609	-0.433%	436,317	-45.432%
2024-12-07	0.001684	0.001684	0.001577	0.001616	-4.038%	463,773	-45.668%
2024-12-06	0.001617	0.001692	0.001598	0.001684	+4.015%	517,272	-47.862%
2024-12-05	0.001605	0.001715	0.001586	0.001619	+0.872%	1,186,971	-45.769%
2024-12-04	0.001621	0.001635	0.001542	0.001605	-0.987%	2,030,448	-45.296%
2024-12-03	0.001857	0.002032	0.001609	0.001621	-12.615%	2,686,829	-45.836%
2024-12-02	0.001751	0.001929	0.001677	0.001855	+5.939%	1,424,987	-52.668%
2024-12-01	0.001648	0.001772	0.001603	0.001751	+6.250%	541,947	-49.857%
2024-11-30	0.001641	0.001707	0.001607	0.001648	+0.365%	1,146,225	-46.723%
2024-11-29	0.001576	0.001664	0.001571	0.001642	+4.056%	726,990	-46.529%
2024-11-28	0.001568	0.001595	0.001493	0.001578	+0.510%	717,184	-44.360%
2024-11-27	0.001565	0.001636	0.001529	0.001570	+0.255%	1,061,960	-44.076%
2024-11-26	0.001483	0.001571	0.001431	0.001566	+5.526%	1,158,295	-43.934%
2024-11-25	0.001546	0.001634	0.001464	0.001484	-4.196%	2,035,732	-40.836%
2024-11-24	0.001638	0.001743	0.001455	0.001549	-5.491%	1,975,855	-43.318%
2024-11-23	0.001607	0.001815	0.001572	0.001639	+1.991%	6,190,479	-46.431%
2024-11-22	0.001322	0.001667	0.001276	0.001607	+21.650%	3,173,582	-45.364%
2024-11-21	0.001320	0.001346	0.001258	0.001321	+0.076%	1,346,574	-33.535%
2024-11-20	0.001200	0.001381	0.001200	0.001320	+9.908%	2,279,061	-33.485%
2024-11-19	0.001182	0.001239	0.001179	0.001201	+1.522%	996,066	-26.894%
2024-11-18	0.001135	0.001251	0.001133	0.001183	+4.137%	1,129,814	-25.782%
2024-11-17	0.001194	0.001242	0.001115	0.001136	-4.698%	1,425,616	-22.711%
2024-11-16	0.001143	0.001303	0.001136	0.001192	+4.378%	2,999,259	-26.342%
2024-11-15	0.000930	0.001142	0.000927	0.001142	+22.664%	2,501,030	-23.117%
2024-11-14	0.000932	0.000946	0.000866	0.000931	-0.214%	1,021,314	-5.693%
2024-11-13	0.000912	0.000959	0.000865	0.000933	+2.303%	1,201,027	-5.895%
2024-11-12	0.000927	0.000999	0.000887	0.000912	-1.830%	1,970,705	-3.728%
2024-11-11	0.000941	0.001004	0.000903	0.000929	-1.170%	1,869,500	-5.490%
2024-11-10	0.000796	0.001036	0.000783	0.000940	+18.239%	4,210,084	-6.596%
2024-11-09	0.000740	0.000797	0.000672	0.000795	+7.287%	1,150,233	+10.440%
2024-11-08	0.000681	0.000769	0.000674	0.000741	+9.131%	2,171,098	+18.489%
2024-11-07	0.000613	0.000680	0.000609	0.000679	+10.586%	909,988	+29.308%
2024-11-06	0.000592	0.000626	0.000591	0.000614	+3.541%	344,400	+42.997%
2024-11-05	0.000591	0.000596	0.000586	0.000593	+0.679%	102,883	+48.061%
2024-11-04	0.000598	0.000599	0.000583	0.000589	-1.833%	181,690	+49.066%
2024-11-03	0.000610	0.000611	0.000597	0.000600	-1.961%	116,797	+46.333%
2024-11-02	0.000625	0.000633	0.000609	0.000612	-1.923%	473,029	+43.464%
2024-11-01	0.000592	0.000626	0.000585	0.000624	+5.228%	625,180	+40.705%
2024-10-31	0.000597	0.000616	0.000593	0.000593	-0.503%	338,870	+48.061%
2024-10-30	0.000589	0.000605	0.000589	0.000596	+1.533%	188,011	+47.315%
2024-10-29	0.000572	0.000589	0.000570	0.000587	+2.622%	159,254	+49.574%
2024-10-28	0.000578	0.000578	0.000562	0.000572	-0.867%	144,032	+53.497%
2024-10-27	0.000571	0.000582	0.000568	0.000577	+1.051%	54,938	+52.166%
2024-10-26	0.000566	0.000575	0.000559	0.000571	+1.062%	640,701	+53.765%
2024-10-25	0.000582	0.000589	0.000557	0.000565	-3.087%	645,643	+55.398%
2024-10-24	0.000597	0.000602	0.000578	0.000583	-2.345%	212,785	+50.600%
2024-10-23	0.000613	0.000630	0.000597	0.000597	-2.610%	209,226	+47.069%
2024-10-22	0.000605	0.000617	0.000602	0.000613	+1.658%	225,021	+43.230%
2024-10-21	0.000604	0.000615	0.000594	0.000603	0.000%	167,691	+45.605%
2024-10-20	0.000587	0.000604	0.000586	0.000603	+2.551%	104,908	+45.605%
2024-10-19	0.000586	0.000594	0.000584	0.000588	+0.341%	70,588	+49.320%
2024-10-18	0.000579	0.000587	0.000578	0.000586	+1.034%	56,472	+49.829%
2024-10-17	0.000585	0.000591	0.000578	0.000580	-1.024%	177,723	+51.379%
2024-10-16	0.000603	0.000606	0.000586	0.000586	-2.980%	199,895	+49.829%
2024-10-15	0.000618	0.000621	0.000598	0.000604	-2.265%	148,544	+45.364%
2024-10-14	0.000608	0.000620	0.000601	0.000618	+1.645%	298,245	+42.071%
2024-10-13	0.000613	0.000627	0.000606	0.000608	-0.816%	126,909	+44.408%
2024-10-12	0.000613	0.000617	0.000609	0.000613	0.000%	103,920	+43.230%
2024-10-11	0.000603	0.000617	0.000602	0.000613	+1.658%	211,830	+43.230%
2024-10-10	0.000593	0.000605	0.000590	0.000603	+1.174%	120,492	+45.605%
2024-10-09	0.000593	0.000601	0.000583	0.000596	+0.337%	394,608	+47.315%
2024-10-08	0.000623	0.000626	0.000587	0.000594	-4.502%	232,112	+47.811%
2024-10-07	0.000627	0.000639	0.000617	0.000622	-0.797%	161,976	+41.158%
2024-10-06	0.000623	0.000629	0.000620	0.000627	+0.642%	97,204	+40.032%
2024-10-05	0.000634	0.000636	0.000619	0.000623	-1.424%	128,752	+40.931%
2024-10-04	0.000634	0.000641	0.000627	0.000632	-0.315%	172,134	+38.924%
2024-10-03	0.000632	0.000636	0.000618	0.000634	+0.316%	126,979	+38.486%
2024-10-02	0.000642	0.000653	0.000626	0.000632	-2.016%	143,254	+38.924%
2024-10-01	0.000656	0.000666	0.000635	0.000645	-1.826%	220,071	+36.124%
2024-09-30	0.000666	0.000678	0.000657	0.000657	-1.351%	134,184	+33.638%
2024-09-29	0.000665	0.000677	0.000661	0.000666	-0.150%	113,600	+31.832%
2024-09-28	0.000661	0.000672	0.000654	0.000667	+0.755%	80,952	+31.634%
2024-09-27	0.000675	0.000689	0.000655	0.000662	-1.780%	166,355	+32.628%
2024-09-26	0.000648	0.000674	0.000648	0.000674	+4.012%	325,503	+30.267%
2024-09-25	0.000641	0.000653	0.000637	0.000648	+1.250%	110,492	+35.494%
2024-09-24	0.000601	0.000671	0.000595	0.000640	+6.489%	185,959	+37.188%
2024-09-23	0.000595	0.000602	0.000583	0.000601	+0.670%	193,286	+46.090%
2024-09-22	0.000610	0.000614	0.000592	0.000597	-1.970%	135,541	+47.069%
2024-09-21	0.000618	0.000625	0.000605	0.000609	-1.774%	70,869	+44.171%
2024-09-20	0.000619	0.000633	0.000618	0.000620	0.000%	113,657	+41.613%
2024-09-19	0.000616	0.000632	0.000616	0.000620	+0.813%	275,347	+41.613%
2024-09-18	0.000610	0.000618	0.000605	0.000615	+0.490%	51,726	+42.764%
2024-09-17	0.000617	0.000624	0.000609	0.000612	-0.810%	160,911	+43.464%
2024-09-16	0.000611	0.000621	0.000604	0.000617	+0.817%	122,618	+42.301%
2024-09-15	0.000639	0.000642	0.000600	0.000612	-4.375%	174,142	+43.464%
2024-09-14	0.000648	0.000651	0.000638	0.000640	-1.082%	66,406	+37.188%
2024-09-13	0.000655	0.000662	0.000639	0.000647	-1.372%	95,767	+35.703%
2024-09-12	0.000667	0.000672	0.000650	0.000656	-1.502%	181,770	+33.841%
2024-09-11	0.000665	0.000673	0.000644	0.000666	+0.301%	114,732	+31.832%
2024-09-10	0.000662	0.000667	0.000655	0.000664	+0.151%	100,922	+32.229%
2024-09-09	0.000676	0.000685	0.000659	0.000663	-1.778%	270,057	+32.428%
2024-09-08	0.000660	0.000683	0.000660	0.000675	+2.273%	320,618	+30.074%
2024-09-07	0.000646	0.000661	0.000646	0.000660	+2.326%	71,065	+33.030%
2024-09-06	0.000646	0.000655	0.000632	0.000645	-0.463%	270,627	+36.124%
2024-09-05	0.000636	0.000669	0.000630	0.000648	+1.727%	283,624	+35.494%
2024-09-04	0.000614	0.000644	0.000607	0.000637	+3.915%	391,086	+37.834%
2024-09-03	0.000637	0.000637	0.000610	0.000613	-3.918%	136,180	+43.230%
2024-09-02	0.000648	0.000654	0.000632	0.000638	-1.543%	278,375	+37.618%
2024-09-01	0.000647	0.000663	0.000644	0.000648	0.000%	204,379	+35.494%
2024-08-31	0.000647	0.000654	0.000644	0.000648	0.000%	45,452	+35.494%
2024-08-30	0.000666	0.000675	0.000644	0.000648	-2.703%	204,260	+35.494%
2024-08-29	0.000652	0.000675	0.000650	0.000666	+2.147%	238,627	+31.832%
2024-08-28	0.000654	0.000666	0.000648	0.000652	-0.610%	106,598	+34.663%
2024-08-27	0.000668	0.000669	0.000654	0.000656	-1.796%	182,329	+33.841%
2024-08-26	0.000672	0.000680	0.000661	0.000668	-0.447%	199,405	+31.437%
2024-08-25	0.000678	0.000682	0.000663	0.000671	-1.178%	141,910	+30.849%
2024-08-24	0.000661	0.000685	0.000661	0.000679	+2.568%	133,914	+29.308%
2024-08-23	0.000645	0.000669	0.000641	0.000662	+2.477%	495,110	+32.628%
2024-08-22	0.000647	0.000660	0.000629	0.000646	-0.155%	159,830	+35.913%
2024-08-21	0.000605	0.000670	0.000605	0.000647	+7.297%	228,296	+35.703%
2024-08-20	0.000603	0.000609	0.000598	0.000603	0.000%	164,784	+45.605%
2024-08-19	0.000629	0.000630	0.000600	0.000603	-4.286%	111,882	+45.605%
2024-08-18	0.000623	0.000633	0.000619	0.000630	+1.286%	131,876	+39.365%
2024-08-17	0.000634	0.000634	0.000611	0.000622	-1.893%	146,783	+41.158%
2024-08-16	0.000624	0.000660	0.000620	0.000634	+1.440%	161,459	+38.486%
2024-08-15	0.000642	0.000653	0.000619	0.000625	-2.344%	130,804	+40.480%
2024-08-14	0.000647	0.000652	0.000636	0.000640	-1.538%	199,501	+37.188%
2024-08-13	0.000651	0.000660	0.000633	0.000650	-0.307%	311,316	+35.077%
2024-08-12	0.000653	0.000665	0.000650	0.000652	+0.308%	92,770	+34.663%
2024-08-11	0.000660	0.000667	0.000650	0.000650	-1.515%	48,671	+35.077%
2024-08-10	0.000685	0.000685	0.000660	0.000660	-3.650%	67,145	+33.030%
2024-08-09	0.000679	0.000689	0.000672	0.000685	+0.884%	64,326	+28.175%
2024-08-08	0.000682	0.000692	0.000672	0.000679	-0.294%	106,774	+29.308%
2024-08-07	0.000682	0.000692	0.000673	0.000681	-0.293%	112,492	+28.928%
2024-08-06	0.000671	0.000688	0.000668	0.000683	+1.637%	134,095	+28.551%
2024-08-05	0.000692	0.000711	0.000671	0.000672	-3.030%	1,715,022	+30.655%
2024-08-04	0.000687	0.000699	0.000677	0.000693	+0.727%	230,236	+26.696%
2024-08-03	0.000672	0.000688	0.000664	0.000688	+2.687%	108,687	+27.616%
2024-08-02	0.000685	0.000685	0.000652	0.000670	-1.760%	357,055	+31.045%
2024-08-01	0.000673	0.000694	0.000664	0.000682	+1.037%	201,590	+28.739%
2024-07-31	0.000682	0.000695	0.000672	0.000675	-1.171%	104,478	+30.074%
2024-07-30	0.000702	0.000711	0.000683	0.000683	-2.707%	83,495	+28.551%
2024-07-29	0.000696	0.000717	0.000696	0.000702	+0.862%	87,612	+25.071%
2024-07-28	0.000717	0.000721	0.000695	0.000696	-3.333%	68,110	+26.149%
2024-07-27	0.000717	0.000736	0.000708	0.000720	+0.279%	148,582	+21.944%
2024-07-26	0.000692	0.000724	0.000691	0.000718	+3.757%	137,345	+22.284%
2024-07-25	0.000706	0.000712	0.000681	0.000692	-2.122%	152,222	+26.879%
2024-07-24	0.000702	0.000719	0.000698	0.000707	+0.284%	152,850	+24.187%
2024-07-23	0.000723	0.000732	0.000694	0.000705	-2.893%	113,148	+24.539%
2024-07-22	0.000744	0.000744	0.000721	0.000726	-2.156%	132,582	+20.937%
2024-07-21	0.000735	0.000744	0.000711	0.000742	+0.678%	112,391	+18.329%
2024-07-20	0.000740	0.000747	0.000726	0.000737	-0.271%	40,858	+19.132%
2024-07-19	0.000742	0.000746	0.000726	0.000739	-0.404%	214,641	+18.809%
2024-07-18	0.000766	0.000781	0.000739	0.000742	-3.133%	231,553	+18.329%
2024-07-17	0.000761	0.000791	0.000761	0.000766	+0.922%	149,044	+14.621%
2024-07-16	0.000760	0.000784	0.000754	0.000759	0.000%	265,227	+15.679%
2024-07-15	0.000792	0.000798	0.000753	0.000759	-4.288%	368,962	+15.679%
2024-07-14	0.000829	0.000833	0.000792	0.000793	-4.343%	239,913	+10.719%
2024-07-13	0.000780	0.000841	0.000770	0.000829	+6.146%	232,242	+5.911%
2024-07-12	0.000754	0.000782	0.000753	0.000781	+3.581%	230,383	+12.420%
2024-07-11	0.000741	0.000757	0.000736	0.000754	+1.754%	299,367	+16.446%
2024-07-10	0.000726	0.000743	0.000724	0.000741	+1.926%	152,665	+18.489%
2024-07-09	0.000721	0.000736	0.000715	0.000727	+0.693%	71,945	+20.770%
2024-07-08	0.000706	0.000739	0.000687	0.000722	+2.266%	379,903	+21.607%
2024-07-07	0.000704	0.000721	0.000702	0.000706	+0.284%	272,923	+24.363%
2024-07-06	0.000702	0.000711	0.000690	0.000704	+0.285%	477,337	+24.716%
2024-07-05	0.000704	0.000721	0.000669	0.000702	-0.426%	573,142	+25.071%
2024-07-04	0.000730	0.000749	0.000705	0.000705	-3.557%	530,258	+24.539%

.dark-mode .TT5qYQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TT5qYQ{ color: #333333; background-color: white; border: 2px solid #333333; }ADABNBCardano / BNB (BINANCE:ADABNB)crypto

ADABNB
Cardano / BNB (BINANCE:ADABNB)
crypto