Dark

ADABEARUSDT
3X Short Cardano Token / Tether
crypto

Inactive

Aug 2, 2021 4:44:00 PM EDT

0.00001USDT0.000%(0.00000)2,086,6150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-02	0.00001	0.00001	0.00001	0.00001	0.000%	2,086,615	0.000%
2021-07-21	0.00001	0.00001	0.00001	0.00001	0.000%	700,000	0.000%
2021-07-11	0.00001	0.00001	0.00001	0.00001	0.000%	613,470	0.000%
2021-07-10	0.00001	0.00001	0.00001	0.00001	0.000%	730,752	0.000%
2021-07-09	0.00001	0.00001	0.00001	0.00001	0.000%	4,962,779	0.000%
2021-07-08	0.00001	0.00001	0.00001	0.00001	0.000%	3,295,582	0.000%
2021-07-02	0.00001	0.00001	0.00001	0.00001	0.000%	1,015,551	0.000%
2021-07-01	0.00001	0.00001	0.00001	0.00001	0.000%	12,499,881	0.000%
2021-06-30	0.00001	0.00001	0.00001	0.00001	0.000%	7,473,842	0.000%
2021-06-28	0.00001	0.00001	0.00001	0.00001	0.000%	496,278	0.000%
2021-06-27	0.00001	0.00001	0.00001	0.00001	0.000%	5,650,288	0.000%
2021-06-25	0.00001	0.00001	0.00001	0.00001	0.000%	26,249,523	0.000%
2021-06-23	0.00001	0.00001	0.00001	0.00001	0.000%	2,375,186	0.000%
2021-06-21	0.00001	0.00001	0.00001	0.00001	0.000%	80,132,622	0.000%
2021-06-17	0.00001	0.00001	0.00001	0.00001	0.000%	2,021,101	0.000%
2021-06-15	0.00001	0.00001	0.00001	0.00001	0.000%	1,000,000	0.000%
2021-06-13	0.00001	0.00001	0.00001	0.00001	0.000%	306,663	0.000%
2021-06-09	0.00001	0.00001	0.00001	0.00001	0.000%	1,037,143	0.000%
2021-06-08	0.00001	0.00001	0.00001	0.00001	0.000%	2,371,569	0.000%
2021-06-07	0.00001	0.00001	0.00001	0.00001	0.000%	10,103,042	0.000%
2021-06-06	0.00001	0.00001	0.00001	0.00001	0.000%	20,549,077	0.000%
2021-06-04	0.00001	0.00001	0.00001	0.00001	0.000%	1,986,050	0.000%
2021-06-03	0.00001	0.00001	0.00001	0.00001	0.000%	890,073	0.000%
2021-06-02	0.00001	0.00001	0.00001	0.00001	0.000%	13,670,429	0.000%
2021-06-01	0.00001	0.00001	0.00001	0.00001	0.000%	1,432,831	0.000%
2021-05-31	0.00001	0.00001	0.00001	0.00001	0.000%	7,000,000	0.000%
2021-05-29	0.00001	0.00001	0.00001	0.00001	0.000%	16,926,603	0.000%
2021-05-28	0.00001	0.00001	0.00001	0.00001	0.000%	1,162,947	0.000%
2021-05-27	0.00001	0.00001	0.00001	0.00001	0.000%	368,666	0.000%
2021-05-26	0.00001	0.00001	0.00001	0.00001	0.000%	3,661,839	0.000%
2021-05-25	0.00001	0.00001	0.00001	0.00001	0.000%	5,984,204	0.000%
2021-05-23	0.00001	0.00001	0.00001	0.00001	0.000%	470,000	0.000%
2021-05-22	0.00001	0.00001	0.00001	0.00001	0.000%	6,348,278	0.000%
2021-05-21	0.00001	0.00001	0.00001	0.00001	0.000%	1,860,458	0.000%
2021-05-20	0.00001	0.00001	0.00001	0.00001	0.000%	12,345,614	0.000%
2021-05-19	0.00001	0.00001	0.00001	0.00001	0.000%	135,062,125	0.000%
2021-05-18	0.00001	0.00001	0.00001	0.00001	0.000%	8,718,143	0.000%
2021-05-17	0.00001	0.00001	0.00001	0.00001	0.000%	102,539,965	0.000%
2021-05-16	0.00001	0.00001	0.00001	0.00001	0.000%	9,363,757	0.000%
2021-05-15	0.00001	0.00001	0.00001	0.00001	0.000%	4,081,381	0.000%
2021-05-13	0.00001	0.00001	0.00001	0.00001	0.000%	15,189,222	0.000%
2021-05-12	0.00001	0.00001	0.00001	0.00001	0.000%	181,704,527	0.000%
2021-05-11	0.00001	0.00001	0.00001	0.00001	0.000%	9,287,820	0.000%
2021-05-10	0.00001	0.00001	0.00001	0.00001	0.000%	24,314,195	0.000%
2021-05-09	0.00001	0.00001	0.00001	0.00001	0.000%	13,821,383	0.000%
2021-05-08	0.00001	0.00001	0.00001	0.00001	0.000%	1,053,860	0.000%
2021-05-07	0.00001	0.00001	0.00001	0.00001	0.000%	41,055,475	0.000%
2021-05-06	0.00001	0.00001	0.00001	0.00001	0.000%	13,760,196	0.000%
2021-05-05	0.00001	0.00001	0.00001	0.00001	0.000%	24,063,523	0.000%
2021-05-04	0.00001	0.00001	0.00001	0.00001	0.000%	31,346,577	0.000%
2021-05-03	0.00001	0.00001	0.00001	0.00001	0.000%	10,633,076	0.000%
2021-05-02	0.00001	0.00001	0.00001	0.00001	0.000%	12,515,608	0.000%
2021-04-30	0.00001	0.00001	0.00001	0.00001	0.000%	35,372,622	0.000%
2021-04-29	0.00001	0.00001	0.00001	0.00001	0.000%	5,350,000	0.000%
2021-04-28	0.00001	0.00001	0.00001	0.00001	0.000%	33,584,044	0.000%
2021-04-27	0.00001	0.00001	0.00001	0.00001	0.000%	14,338,199	0.000%
2021-04-26	0.00001	0.00001	0.00001	0.00001	0.000%	40,158,808	0.000%
2021-04-25	0.00001	0.00001	0.00001	0.00001	0.000%	1,922,658	0.000%
2021-04-24	0.00001	0.00001	0.00001	0.00001	0.000%	47,063,330	0.000%
2021-04-23	0.00001	0.00001	0.00001	0.00001	0.000%	1,282,132	0.000%
2021-04-22	0.00001	0.00001	0.00001	0.00001	0.000%	563,193,163	0.000%
2021-04-21	0.00001	0.00001	0.00001	0.00001	0.000%	125,785,915	0.000%
2021-04-20	0.00001	0.00001	0.00001	0.00001	0.000%	8,821,053	0.000%
2021-04-19	0.00001	0.00001	0.00001	0.00001	0.000%	2,837,977	0.000%
2021-04-18	0.00001	0.00001	0.00001	0.00001	0.000%	12,515,590	0.000%
2021-04-17	0.00001	0.00001	0.00001	0.00001	0.000%	57,618,026	0.000%
2021-04-16	0.00001	0.00001	0.00001	0.00001	0.000%	96,908,479	0.000%
2021-04-15	0.00001	0.00001	0.00001	0.00001	0.000%	3,513,320	0.000%
2021-04-14	0.00001	0.00001	0.00001	0.00001	0.000%	5,410,782	0.000%
2021-04-13	0.00001	0.00001	0.00001	0.00001	0.000%	769,791	0.000%
2021-04-12	0.00001	0.00001	0.00001	0.00001	0.000%	2,747,227,532	0.000%
2021-04-11	0.00001	0.00001	0.00001	0.00001	0.000%	9,145,482	0.000%
2021-04-10	0.00001	0.00001	0.00001	0.00001	0.000%	99,477,459	0.000%
2021-04-09	0.00001	0.00001	0.00001	0.00001	0.000%	1,856,408	0.000%
2021-04-08	0.00001	0.00001	0.00001	0.00001	0.000%	16,190,122	0.000%
2021-04-07	0.00001	0.00001	0.00001	0.00001	0.000%	38,907,707	0.000%
2021-04-06	0.00001	0.00001	0.00001	0.00001	0.000%	68,887,060	0.000%
2021-04-05	0.00001	0.00001	0.00001	0.00001	0.000%	115,184,722	0.000%
2021-04-04	0.00001	0.00001	0.00001	0.00001	0.000%	16,673,931	0.000%
2021-04-03	0.00001	0.00001	0.00001	0.00001	0.000%	474,353,551	0.000%
2021-04-02	0.00001	0.00001	0.00001	0.00001	0.000%	120,332,016	0.000%
2021-04-01	0.00001	0.00001	0.00001	0.00001	0.000%	43,823,393	0.000%
2021-03-31	0.00001	0.00001	0.00001	0.00001	0.000%	22,820,478	0.000%
2021-03-30	0.00001	0.00001	0.00001	0.00001	0.000%	7,055,118	0.000%
2021-03-29	0.00001	0.00001	0.00001	0.00001	0.000%	5,596,292	0.000%
2021-03-28	0.00001	0.00001	0.00001	0.00001	0.000%	13,807,430	0.000%
2021-03-27	0.00001	0.00001	0.00001	0.00001	0.000%	165,202,783	0.000%
2021-03-26	0.00001	0.00001	0.00001	0.00001	0.000%	4,879,095	0.000%
2021-03-25	0.00001	0.00001	0.00001	0.00001	0.000%	54,998,805	0.000%
2021-03-24	0.00001	0.00001	0.00001	0.00001	0.000%	115,641,096	0.000%
2021-03-23	0.00001	0.00001	0.00001	0.00001	0.000%	145,110,444	0.000%
2021-03-22	0.00001	0.00001	0.00001	0.00001	0.000%	95,621,506	0.000%
2021-03-21	0.00001	0.00001	0.00001	0.00001	0.000%	438,083,508	0.000%
2021-03-20	0.00001	0.00001	0.00001	0.00001	0.000%	4,314,683,611	0.000%
2021-03-19	0.00001	0.00001	0.00001	0.00001	0.000%	79,559,128	0.000%
2021-03-18	0.00001	0.00001	0.00001	0.00001	0.000%	8,186,963	0.000%
2021-03-17	0.00001	0.00001	0.00001	0.00001	0.000%	33,462,516	0.000%
2021-03-16	0.00001	0.00001	0.00001	0.00001	0.000%	12,911,780	0.000%
2021-03-15	0.00001	0.00001	0.00001	0.00001	0.000%	29,611,707	0.000%
2021-03-14	0.00001	0.00001	0.00001	0.00001	0.000%	67,449,904	0.000%
2021-03-13	0.00001	0.00001	0.00001	0.00001	0.000%	562,567,505	0.000%
2021-03-12	0.00001	0.00001	0.00001	0.00001	0.000%	1,503,579,292	0.000%
2021-03-11	0.00005	0.00005	0.00001	0.00001	-75.000%	1,061,137,042	0.000%
2021-03-10	0.00004	0.00005	0.00004	0.00004	-20.000%	2,581,598	-75.000%
2021-03-09	0.00003	0.00006	0.00003	0.00005	0.000%	52,865,092	-80.000%
2021-03-08	0.00004	0.00005	0.00003	0.00005	0.000%	15,522,651	-80.000%
2021-03-07	0.00004	0.00005	0.00004	0.00005	0.000%	12,085,774	-80.000%
2021-03-06	0.00005	0.00005	0.00003	0.00005	+25.000%	5,809,882	-80.000%
2021-03-05	0.00005	0.00005	0.00003	0.00004	0.000%	5,407,970	-75.000%
2021-03-04	0.00004	0.00005	0.00003	0.00004	0.000%	31,969,060	-75.000%
2021-03-03	0.00003	0.00004	0.00003	0.00004	0.000%	805,992	-75.000%
2021-03-02	0.00004	0.00004	0.00003	0.00004	0.000%	26,000,851	-75.000%
2021-03-01	0.00003	0.00004	0.00003	0.00004	0.000%	47,351,335	-75.000%
2021-02-28	0.00004	0.00004	0.00003	0.00004	+33.333%	54,890,744	-75.000%
2021-02-27	0.00003	0.00004	0.00003	0.00003	-25.000%	29,757,703	-66.667%
2021-02-26	0.00003	0.00004	0.00002	0.00004	+33.333%	12,827,217	-75.000%
2021-02-25	0.00003	0.00004	0.00003	0.00003	0.000%	17,844,063	-66.667%
2021-02-24	0.00004	0.00004	0.00002	0.00003	-25.000%	31,747,258	-66.667%
2021-02-23	0.00004	0.00004	0.00002	0.00004	0.000%	58,538,352	-75.000%
2021-02-22	0.00002	0.00004	0.00002	0.00004	+33.333%	272,866,378	-75.000%
2021-02-21	0.00003	0.00004	0.00002	0.00003	+50.000%	133,309,715	-66.667%
2021-02-20	0.00003	0.00003	0.00002	0.00002	-33.333%	146,093,916	-50.000%
2021-02-19	0.00002	0.00003	0.00001	0.00003	0.000%	45,764,240	-66.667%
2021-02-18	0.00002	0.00003	0.00002	0.00003	+50.000%	39,167,882	-66.667%
2021-02-17	0.00003	0.00003	0.00002	0.00002	-33.333%	21,247,437	-50.000%
2021-02-16	0.00003	0.00003	0.00002	0.00003	+50.000%	305,999,414	-66.667%
2021-02-15	0.00003	0.00003	0.00002	0.00002	-33.333%	105,010,720	-50.000%
2021-02-14	0.00002	0.00003	0.00001	0.00003	+50.000%	176,950,330	-66.667%
2021-02-13	0.00002	0.00003	0.00001	0.00002	0.000%	95,546,573	-50.000%
2021-02-12	0.00002	0.00003	0.00001	0.00002	0.000%	221,875,729	-50.000%
2021-02-11	0.00003	0.00004	0.00001	0.00002	-33.333%	1,704,539,661	-50.000%
2021-02-10	0.00005	0.00006	0.00002	0.00003	-57.143%	385,626,533	-66.667%
2021-02-09	0.00007	0.00008	0.00004	0.00007	0.000%	51,251,102	-85.714%
2021-02-08	0.00006	0.00009	0.00005	0.00007	-12.500%	88,595,380	-85.714%
2021-02-07	0.00009	0.00012	0.00006	0.00008	-27.273%	111,737,027	-87.500%
2021-02-06	0.00014	0.00027	0.00008	0.00011	-50.000%	44,255,990	-90.909%
2021-02-05	0.00028	0.00028	0.00015	0.00022	-26.667%	8,861,360	-95.455%
2021-02-04	0.00029	0.00040	0.00029	0.00030	-28.571%	263,322	-96.667%
2021-02-03	0.00072	0.00072	0.00035	0.00042	-41.667%	4,281,059	-97.619%
2021-02-02	0.00099	0.00099	0.00072	0.00072	0.000%	15,419	-98.611%
2021-02-01	0.00072	0.00072	0.00072	0.00072	-28.000%	21,500	-98.611%
2021-01-30	0.00100	0.00100	0.00100	0.00100	0.000%	60	-99.000%
2021-01-29	0.00100	0.00100	0.00072	0.00100	0.000%	41,610	-99.000%
2021-01-28	0.00180	0.00180	0.00100	0.00100	+35.135%	28,678	-99.000%
2021-01-27	0.00084	0.00199	0.00074	0.00074	+4.225%	2,282,021	-98.649%
2021-01-26	0.00071	0.00071	0.00071	0.00071	0.000%	10,380	-98.592%
2021-01-25	0.00071	0.00071	0.00071	0.00071	-29.000%	221,996	-98.592%
2021-01-24	0.00100	0.00100	0.00100	0.00100	+38.889%	1,308	-99.000%
2021-01-22	0.00072	0.00072	0.00072	0.00072	-27.273%	3,772	-98.611%
2021-01-20	0.00099	0.00099	0.00099	0.00099	-1.000%	70,192	-98.990%
2021-01-19	0.00088	0.00100	0.00088	0.00100	+9.890%	28,303	-99.000%
2021-01-18	0.00100	0.00100	0.00091	0.00091	-9.000%	303,487	-98.901%
2021-01-17	0.00160	0.00200	0.00100	0.00100	-50.000%	124,724	-99.000%
2021-01-16	0.00200	0.00200	0.00200	0.00200	-4.762%	1,259	-99.500%
2021-01-15	0.00210	0.00210	0.00210	0.00210	-30.000%	20,793	-99.524%
2021-01-12	0.00300	0.00300	0.00300	0.00300	0.000%	39,412	-99.667%
2021-01-11	0.00300	0.00400	0.00300	0.00300	0.000%	226,904	-99.667%
2021-01-10	0.00300	0.00300	0.00220	0.00300	-25.000%	27,330	-99.667%
2021-01-08	0.00400	0.00400	0.00400	0.00400	+33.333%	26	-99.750%
2021-01-07	0.00300	0.00300	0.00210	0.00300	-78.571%	55,070	-99.667%
2021-01-04	0.01400	0.01400	0.01400	0.01400	-26.316%	1,708	-99.929%
2021-01-03	0.01900	0.01900	0.01900	0.01900	-13.636%	104	-99.947%
2021-01-02	0.02200	0.02200	0.02200	0.02200	-12.000%	109	-99.955%
2021-01-01	0.02500	0.02500	0.02500	0.02500	+8.696%	4,354	-99.960%
2020-12-31	0.02400	0.02400	0.02300	0.02300	-4.167%	843	-99.957%
2020-12-30	0.02200	0.02400	0.02200	0.02400	+9.091%	49,647	-99.958%
2020-12-29	0.02000	0.02600	0.02000	0.02200	-45.000%	21,957	-99.955%
2020-12-26	0.04000	0.04000	0.04000	0.04000	+11.111%	2,937	-99.975%
2020-12-25	0.03900	0.04000	0.03400	0.03600	-35.714%	37,519	-99.972%
2020-12-24	0.06600	0.06600	0.05600	0.05600	+33.333%	9,055	-99.982%
2020-12-20	0.04200	0.04200	0.04200	0.04200	0.000%	1,109	-99.976%
2020-12-18	0.04200	0.04200	0.04200	0.04200	-16.000%	25,493	-99.976%
2020-12-16	0.05700	0.05700	0.05000	0.05000	-9.091%	8,757	-99.980%
2020-12-14	0.05500	0.05500	0.05500	0.05500	-6.780%	4,120	-99.982%
2020-12-13	0.05600	0.05900	0.05600	0.05900	-3.279%	3,781	-99.983%
2020-12-04	0.06100	0.06100	0.06100	0.06100	-16.438%	3,974	-99.984%
2020-12-02	0.07300	0.07300	0.07300	0.07300	+10.606%	3,143	-99.986%
2020-12-01	0.05600	0.07900	0.05600	0.06600	+22.222%	25,340	-99.985%
2020-11-30	0.05600	0.06400	0.05400	0.05400	-3.571%	274,080	-99.981%
2020-11-29	0.06400	0.06400	0.05600	0.05600	-16.418%	135,477	-99.982%
2020-11-28	0.07900	0.08000	0.05700	0.06700	-43.697%	127,856	-99.985%
2020-11-27	0.10500	0.11900	0.10500	0.11900	+80.303%	54,153	-99.992%
2020-11-25	0.06600	0.06600	0.06600	0.06600	-42.105%	692	-99.985%
2020-11-23	0.12500	0.12500	0.11400	0.11400	-65.970%	18,068	-99.991%
2020-11-18	0.33500	0.33500	0.33500	0.33500	-2.332%	18	-99.997%
2020-11-17	0.35800	0.35800	0.34300	0.34300	-17.746%	130	-99.997%
2020-11-14	0.42700	0.42700	0.41700	0.41700	+3.990%	19	-99.998%
2020-11-09	0.42600	0.42600	0.40100	0.40100	-10.291%	81	-99.998%
2020-11-08	0.43300	0.44700	0.43300	0.44700	-4.077%	145	-99.998%
2020-11-07	0.36400	0.46600	0.35600	0.46600	-37.281%	202	-99.998%
2020-11-03	0.74300	0.74300	0.74300	0.74300	+10.401%	36	-99.999%
2020-11-02	0.67300	0.67300	0.67300	0.67300	+8.199%	36	-99.999%
2020-11-01	0.62200	0.62200	0.62200	0.62200	-12.023%	45	-99.998%
2020-10-31	0.65900	0.70700	0.65900	0.70700	+2.911%	97	-99.999%
2020-10-30	0.67900	0.68700	0.67900	0.68700	+12.255%	106	-99.999%
2020-10-29	0.57600	0.61200	0.57600	0.61200	-0.163%	5,300	-99.998%
2020-10-28	0.53300	0.61300	0.53300	0.61300	+23.340%	2,977	-99.998%
2020-10-27	0.51700	0.51700	0.49700	0.49700	+11.186%	2,747	-99.998%
2020-10-24	0.45000	0.45000	0.44700	0.44700	-4.894%	339	-99.998%
2020-10-23	0.44000	0.47000	0.43600	0.47000	-9.615%	345	-99.998%
2020-10-17	0.52000	0.52000	0.52000	0.52000	-6.643%	90	-99.998%
2020-10-16	0.55300	0.55700	0.55300	0.55700	+10.297%	2,125	-99.998%
2020-10-15	0.52200	0.52200	0.50500	0.50500	0.000%	2,266	-99.998%

.dark-mode .TtvFnL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TtvFnL{ color: #333333; background-color: white; border: 2px solid #333333; }ADABEARUSDT3X Short Cardano Token / Tethercrypto

ADABEARUSDT
3X Short Cardano Token / Tether
crypto