Dark

ACHEUR
Alchemy Pay / Euro
crypto

Jul 7, 2025 9:17:00 AM EDT

0.0161EUR+5.705%(+0.0009)442,2100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-06	0.01549	0.01628	0.01549	0.01615	+5.902%	442,210	0.000%
2025-07-05	0.01507	0.01525	0.01500	0.01525	+0.660%	192,518	+5.902%
2025-07-04	0.01556	0.01556	0.01511	0.01515	-6.192%	173,916	+6.601%
2025-07-03	0.01628	0.01630	0.01584	0.01615	+2.151%	107,401	0.000%
2025-07-02	0.01521	0.01599	0.01521	0.01581	+6.036%	146,083	+2.151%
2025-07-01	0.01563	0.01575	0.01481	0.01491	-6.226%	208,422	+8.317%
2025-06-30	0.01632	0.01632	0.01556	0.01590	-2.154%	56,920	+1.572%
2025-06-29	0.01567	0.01625	0.01564	0.01625	+4.100%	177,968	-0.615%
2025-06-28	0.01541	0.01563	0.01541	0.01561	+1.101%	118,051	+3.459%
2025-06-27	0.01523	0.01547	0.01523	0.01544	+1.512%	37,648	+4.598%
2025-06-26	0.01551	0.01551	0.01521	0.01521	-2.812%	121,809	+6.180%
2025-06-25	0.01588	0.01616	0.01562	0.01565	-2.735%	71,544	+3.195%
2025-06-24	0.01653	0.01653	0.01598	0.01609	-2.248%	90,015	+0.373%
2025-06-23	0.01558	0.01646	0.01543	0.01646	+9.224%	271,750	-1.883%
2025-06-22	0.01561	0.01581	0.01453	0.01507	-3.890%	715,881	+7.167%
2025-06-21	0.01680	0.01680	0.01557	0.01568	-6.276%	322,240	+2.997%
2025-06-20	0.01714	0.01734	0.01625	0.01673	-2.846%	96,052	-3.467%
2025-06-19	0.01695	0.01763	0.01681	0.01722	+1.116%	512,418	-6.214%
2025-06-18	0.01642	0.01712	0.01615	0.01703	+4.607%	402,327	-5.167%
2025-06-17	0.01648	0.01669	0.01597	0.01628	-3.210%	286,898	-0.799%
2025-06-16	0.01691	0.01736	0.01682	0.01682	+2.561%	128,753	-3.983%
2025-06-15	0.01633	0.01679	0.01630	0.01640	+1.297%	214,802	-1.524%
2025-06-14	0.01653	0.01653	0.01584	0.01619	-0.369%	94,373	-0.247%
2025-06-13	0.01700	0.01700	0.01588	0.01625	-6.069%	666,618	-0.615%
2025-06-12	0.01820	0.01820	0.01719	0.01730	-4.631%	134,029	-6.647%
2025-06-11	0.01928	0.01928	0.01814	0.01814	-5.619%	102,154	-10.970%
2025-06-10	0.01890	0.01925	0.01863	0.01922	+2.180%	403,196	-15.973%
2025-06-09	0.01844	0.01881	0.01829	0.01881	+2.956%	35,883	-14.141%
2025-06-08	0.01830	0.01852	0.01824	0.01827	-0.653%	318,436	-11.604%
2025-06-07	0.01804	0.01856	0.01804	0.01839	+2.623%	88,543	-12.181%
2025-06-06	0.01721	0.01818	0.01721	0.01792	+3.764%	311,619	-9.877%
2025-06-05	0.01853	0.01853	0.01712	0.01727	-6.649%	448,160	-6.485%
2025-06-04	0.01941	0.01941	0.01850	0.01850	-3.746%	143,836	-12.703%
2025-06-03	0.01945	0.01966	0.01922	0.01922	-0.723%	708,853	-15.973%
2025-06-02	0.01935	0.01938	0.01876	0.01936	+0.259%	490,801	-16.581%
2025-06-01	0.01911	0.01936	0.01895	0.01931	-0.361%	550,298	-16.365%
2025-05-31	0.01847	0.01947	0.01821	0.01938	+4.700%	1,204,407	-16.667%
2025-05-30	0.02000	0.02000	0.01838	0.01851	-7.450%	799,908	-12.750%
2025-05-29	0.02107	0.02140	0.02000	0.02000	-3.754%	893,238	-19.250%
2025-05-28	0.02097	0.02133	0.02046	0.02078	-2.212%	477,823	-22.281%
2025-05-27	0.02060	0.02153	0.02044	0.02125	+2.707%	213,169	-24.000%
2025-05-26	0.02105	0.02132	0.02063	0.02069	+0.048%	475,816	-21.943%
2025-05-25	0.02122	0.02122	0.02025	0.02068	-4.082%	3,093,899	-21.905%
2025-05-24	0.02160	0.02189	0.02135	0.02156	-0.508%	362,042	-25.093%
2025-05-23	0.02376	0.02391	0.02167	0.02167	-7.826%	1,102,604	-25.473%
2025-05-22	0.02253	0.02377	0.02231	0.02351	+5.379%	503,886	-31.306%
2025-05-21	0.02194	0.02266	0.02169	0.02231	+1.225%	354,143	-27.611%
2025-05-20	0.02217	0.02241	0.02153	0.02204	+0.273%	250,606	-26.724%
2025-05-19	0.02186	0.02254	0.02132	0.02198	-1.213%	605,864	-26.524%
2025-05-18	0.02211	0.02330	0.02159	0.02225	+1.877%	1,183,455	-27.416%
2025-05-17	0.02283	0.02283	0.02183	0.02184	-3.789%	651,958	-26.053%
2025-05-16	0.02403	0.02413	0.02270	0.02270	-3.527%	550,014	-28.855%
2025-05-15	0.02460	0.02464	0.02293	0.02353	-6.180%	189,208	-31.364%
2025-05-14	0.02632	0.02632	0.02473	0.02508	-5.108%	483,973	-35.606%
2025-05-13	0.02567	0.02652	0.02484	0.02643	+3.283%	425,141	-38.895%
2025-05-12	0.02577	0.02791	0.02510	0.02559	-0.891%	714,546	-36.889%
2025-05-11	0.02649	0.02684	0.02541	0.02582	-5.074%	181,246	-37.452%
2025-05-10	0.02648	0.02721	0.02570	0.02720	+4.898%	617,250	-40.625%
2025-05-09	0.02478	0.02628	0.02452	0.02593	+7.460%	602,746	-37.717%
2025-05-08	0.02204	0.02446	0.02204	0.02413	+11.972%	429,835	-33.071%
2025-05-07	0.02156	0.02190	0.02134	0.02155	-0.737%	236,197	-25.058%
2025-05-06	0.02211	0.02215	0.02100	0.02171	-2.251%	359,968	-25.610%
2025-05-05	0.02211	0.02261	0.02176	0.02221	+0.955%	187,463	-27.285%
2025-05-04	0.02297	0.02297	0.02200	0.02200	-4.844%	185,361	-26.591%
2025-05-03	0.02375	0.02375	0.02291	0.02312	-3.425%	129,841	-30.147%
2025-05-02	0.02474	0.02483	0.02383	0.02394	-2.762%	205,744	-32.540%
2025-05-01	0.02388	0.02608	0.02384	0.02462	+2.797%	1,237,756	-34.403%
2025-04-30	0.02350	0.02419	0.02200	0.02395	+3.099%	1,334,502	-32.568%
2025-04-29	0.02408	0.02447	0.02323	0.02323	-2.189%	1,048,098	-30.478%
2025-04-28	0.02340	0.02443	0.02286	0.02375	+0.169%	279,760	-32.000%
2025-04-27	0.02633	0.02653	0.02371	0.02371	-11.364%	1,270,464	-31.885%
2025-04-26	0.02425	0.02676	0.02363	0.02675	+10.858%	677,528	-39.626%
2025-04-25	0.02409	0.02459	0.02375	0.02413	+1.005%	123,739	-33.071%
2025-04-24	0.02344	0.02436	0.02292	0.02389	+0.717%	567,775	-32.398%
2025-04-23	0.02390	0.02521	0.02352	0.02372	-1.084%	1,132,627	-31.914%
2025-04-22	0.02224	0.02398	0.02212	0.02398	+8.556%	755,308	-32.652%
2025-04-21	0.02434	0.02603	0.02209	0.02209	-8.794%	2,713,401	-26.890%
2025-04-20	0.02189	0.02483	0.02129	0.02422	+11.254%	4,353,136	-33.320%
2025-04-19	0.02164	0.02261	0.02113	0.02177	+0.601%	346,346	-25.815%
2025-04-18	0.02134	0.02257	0.02093	0.02164	-0.138%	1,426,228	-25.370%
2025-04-17	0.02302	0.02321	0.02167	0.02167	-5.660%	799,571	-25.473%
2025-04-16	0.02498	0.02541	0.02297	0.02297	-8.157%	5,906,008	-29.691%
2025-04-15	0.02412	0.02798	0.02341	0.02501	+3.819%	6,098,044	-35.426%
2025-04-14	0.01851	0.02536	0.01830	0.02409	+30.216%	7,334,690	-32.960%
2025-04-13	0.01983	0.01983	0.01850	0.01850	-6.942%	2,461,852	-12.703%
2025-04-12	0.01944	0.02056	0.01883	0.01988	+3.542%	3,219,245	-18.763%
2025-04-11	0.01720	0.01976	0.01720	0.01920	+10.281%	3,202,510	-15.885%
2025-04-10	0.01803	0.01803	0.01688	0.01741	-5.329%	1,403,702	-7.237%
2025-04-09	0.01600	0.01867	0.01568	0.01839	+11.252%	2,209,987	-12.181%
2025-04-08	0.01784	0.01784	0.01643	0.01653	-6.716%	1,183,581	-2.299%
2025-04-07	0.01695	0.01785	0.01568	0.01772	+4.543%	3,682,890	-8.860%
2025-04-06	0.01947	0.01965	0.01695	0.01695	-12.539%	8,524,936	-4.720%
2025-04-05	0.01947	0.02000	0.01938	0.01938	+0.363%	590,150	-16.667%
2025-04-04	0.01898	0.01977	0.01845	0.01931	+1.525%	270,597	-16.365%
2025-04-03	0.01866	0.01946	0.01800	0.01902	+1.820%	1,035,885	-15.089%
2025-04-02	0.02043	0.02043	0.01868	0.01868	-8.655%	680,419	-13.544%
2025-04-01	0.01989	0.02073	0.01989	0.02045	+3.492%	788,358	-21.027%
2025-03-31	0.01997	0.02037	0.01967	0.01976	-2.756%	452,550	-18.269%
2025-03-30	0.02007	0.02061	0.02007	0.02032	+1.957%	154,034	-20.522%
2025-03-29	0.02164	0.02164	0.01980	0.01993	-8.745%	559,922	-18.966%
2025-03-28	0.02344	0.02358	0.02138	0.02184	-6.945%	476,758	-26.053%
2025-03-27	0.02395	0.02416	0.02298	0.02347	-1.963%	226,306	-31.189%
2025-03-26	0.02503	0.02518	0.02362	0.02394	-5.896%	679,579	-32.540%
2025-03-25	0.02424	0.02565	0.02420	0.02544	+3.247%	752,829	-36.517%
2025-03-24	0.02420	0.02492	0.02344	0.02464	+1.692%	3,631,959	-34.456%
2025-03-23	0.02526	0.02672	0.02410	0.02423	-4.305%	1,531,708	-33.347%
2025-03-22	0.02542	0.02615	0.02472	0.02532	-0.472%	1,913,383	-36.216%
2025-03-21	0.02255	0.02762	0.02255	0.02544	+13.927%	5,122,510	-36.517%
2025-03-20	0.02121	0.02248	0.02066	0.02233	+3.716%	1,381,178	-27.676%
2025-03-19	0.02088	0.02156	0.02065	0.02153	+5.436%	729,152	-24.988%
2025-03-18	0.02113	0.02133	0.02008	0.02042	-4.086%	1,283,340	-20.911%
2025-03-17	0.02053	0.02149	0.02053	0.02129	+4.209%	2,047,857	-24.143%
2025-03-16	0.02120	0.02182	0.02043	0.02043	-5.373%	862,828	-20.950%
2025-03-15	0.02131	0.02160	0.02113	0.02159	+1.504%	321,543	-25.197%
2025-03-14	0.02093	0.02208	0.02093	0.02127	+3.908%	274,873	-24.071%
2025-03-13	0.02171	0.02181	0.02047	0.02047	-4.390%	279,118	-21.104%
2025-03-12	0.02111	0.02210	0.02054	0.02141	+1.759%	768,750	-24.568%
2025-03-11	0.01966	0.02155	0.01882	0.02104	+4.313%	1,185,709	-23.241%
2025-03-10	0.02081	0.02259	0.01967	0.02017	-1.127%	468,235	-19.931%
2025-03-09	0.02300	0.02302	0.02005	0.02040	-10.211%	1,334,779	-20.833%
2025-03-08	0.02379	0.02380	0.02263	0.02272	-3.565%	3,534,061	-28.917%
2025-03-07	0.02245	0.02401	0.02215	0.02356	+2.435%	534,371	-31.452%
2025-03-06	0.02428	0.02481	0.02263	0.02300	-6.007%	1,186,223	-29.783%
2025-03-05	0.02477	0.02512	0.02414	0.02447	-2.858%	159,726	-34.001%
2025-03-04	0.02527	0.02543	0.02383	0.02519	-0.709%	1,113,770	-35.887%
2025-03-03	0.02980	0.02980	0.02509	0.02537	-15.658%	2,201,224	-36.342%
2025-03-02	0.02869	0.03033	0.02776	0.03008	+4.227%	796,890	-46.310%
2025-03-01	0.03080	0.03083	0.02836	0.02886	-5.315%	1,150,866	-44.040%
2025-02-28	0.02909	0.03093	0.02796	0.03048	+6.239%	1,220,202	-47.014%
2025-02-27	0.02971	0.03059	0.02852	0.02869	-4.271%	872,700	-43.709%
2025-02-26	0.02882	0.03240	0.02849	0.02997	+3.631%	5,281,423	-46.113%
2025-02-25	0.02645	0.02955	0.02593	0.02892	+6.051%	4,801,505	-44.156%
2025-02-24	0.03024	0.03038	0.02681	0.02727	-9.342%	1,466,203	-40.777%
2025-02-23	0.03199	0.03216	0.02993	0.03008	-5.941%	1,260,836	-46.310%
2025-02-22	0.03297	0.03301	0.03171	0.03198	-2.826%	1,077,760	-49.500%
2025-02-21	0.03596	0.03704	0.03277	0.03291	-8.609%	4,910,998	-50.927%
2025-02-20	0.03301	0.03821	0.03199	0.03601	+9.221%	7,950,876	-55.151%
2025-02-19	0.03476	0.03568	0.02500	0.03297	-5.150%	11,990,205	-51.016%
2025-02-18	0.02889	0.04194	0.02854	0.03476	+22.610%	14,702,761	-53.539%
2025-02-17	0.02582	0.03100	0.02388	0.02835	+10.656%	8,035,640	-43.034%
2025-02-16	0.02361	0.02954	0.02361	0.02562	+8.056%	7,094,650	-36.963%
2025-02-15	0.02454	0.02481	0.02335	0.02371	-4.279%	3,048,656	-31.885%
2025-02-14	0.02492	0.02543	0.02444	0.02477	-0.282%	1,360,577	-34.800%
2025-02-13	0.02606	0.02606	0.02400	0.02484	-3.870%	3,319,788	-34.984%
2025-02-12	0.02588	0.02629	0.02447	0.02584	-1.487%	4,233,457	-37.500%
2025-02-11	0.02799	0.02940	0.02565	0.02623	-6.622%	2,676,417	-38.429%
2025-02-10	0.02846	0.02893	0.02741	0.02809	+1.335%	1,001,199	-42.506%
2025-02-09	0.02919	0.03019	0.02653	0.02772	-6.066%	2,518,315	-41.739%
2025-02-08	0.03005	0.03042	0.02898	0.02951	-0.405%	828,805	-45.273%
2025-02-07	0.03112	0.03282	0.02910	0.02963	-4.573%	2,437,766	-45.494%
2025-02-06	0.03467	0.03488	0.03084	0.03105	-10.545%	4,672,122	-47.987%
2025-02-05	0.03900	0.03946	0.03426	0.03471	-6.744%	5,445,101	-53.472%
2025-02-04	0.04128	0.04242	0.03534	0.03722	-9.770%	8,194,677	-56.609%
2025-02-03	0.03866	0.04540	0.03000	0.04125	+7.059%	15,046,946	-60.848%
2025-02-02	0.05013	0.05279	0.03694	0.03853	-22.397%	13,647,964	-58.085%
2025-02-01	0.04506	0.05627	0.04366	0.04965	+9.991%	15,525,543	-67.472%
2025-01-31	0.04371	0.04679	0.04256	0.04514	+0.557%	9,214,927	-64.222%
2025-01-30	0.03594	0.04728	0.03513	0.04489	+23.800%	20,729,227	-64.023%
2025-01-29	0.02951	0.03945	0.02892	0.03626	+22.500%	23,348,927	-55.461%
2025-01-28	0.03687	0.03751	0.02800	0.02960	-19.761%	17,088,585	-45.439%
2025-01-27	0.02292	0.07600	0.02137	0.03689	+69.143%	58,757,174	-56.221%
2025-01-26	0.01960	0.02386	0.01960	0.02181	+11.276%	3,151,238	-25.951%
2025-01-25	0.01933	0.01964	0.01933	0.01960	+0.102%	688,361	-17.602%
2025-01-24	0.02041	0.02098	0.01958	0.01958	-3.831%	185,265	-17.518%
2025-01-23	0.01994	0.02036	0.01937	0.02036	+0.792%	951,043	-20.678%
2025-01-22	0.02075	0.02075	0.02020	0.02020	-2.084%	208,788	-20.050%
2025-01-21	0.01976	0.02101	0.01927	0.02063	+3.825%	1,242,975	-21.716%
2025-01-20	0.01958	0.02149	0.01900	0.01987	+0.557%	1,202,451	-18.722%
2025-01-19	0.02286	0.02300	0.01954	0.01976	-11.707%	1,621,291	-18.269%
2025-01-18	0.02493	0.02497	0.02223	0.02238	-10.048%	296,148	-27.837%
2025-01-17	0.02280	0.02488	0.02280	0.02488	+9.700%	500,575	-35.088%
2025-01-16	0.02283	0.02309	0.02218	0.02268	-0.787%	348,499	-28.792%
2025-01-15	0.02139	0.02286	0.02092	0.02286	+5.981%	246,617	-29.353%
2025-01-14	0.02138	0.02157	0.02120	0.02157	+2.034%	523,944	-25.127%
2025-01-13	0.02145	0.02145	0.01966	0.02114	-1.445%	707,670	-23.605%
2025-01-12	0.02212	0.02212	0.02145	0.02145	-6.004%	69,345	-24.709%
2025-01-11	0.02250	0.02282	0.02213	0.02282	-0.306%	134,581	-29.229%
2025-01-10	0.02207	0.02302	0.02206	0.02289	+4.521%	677,847	-29.445%
2025-01-09	0.02295	0.02308	0.02183	0.02190	-1.396%	470,012	-26.256%
2025-01-08	0.02310	0.02328	0.02166	0.02221	-5.409%	361,242	-27.285%
2025-01-07	0.02586	0.02586	0.02331	0.02348	-9.762%	1,743,283	-31.218%
2025-01-06	0.02666	0.02684	0.02593	0.02602	-1.626%	203,197	-37.932%
2025-01-05	0.02637	0.02651	0.02593	0.02645	-1.232%	202,870	-38.941%
2025-01-04	0.02712	0.02719	0.02635	0.02678	-0.631%	330,943	-39.694%
2025-01-03	0.02573	0.02716	0.02555	0.02695	+2.277%	381,856	-40.074%
2025-01-02	0.02571	0.02681	0.02556	0.02635	+5.232%	339,108	-38.710%
2025-01-01	0.02470	0.02530	0.02405	0.02504	+2.918%	630,050	-35.503%
2024-12-31	0.02468	0.02535	0.02433	0.02433	-1.538%	646,496	-33.621%
2024-12-30	0.02463	0.02551	0.02393	0.02471	-0.202%	733,621	-34.642%
2024-12-29	0.02583	0.02665	0.02459	0.02476	-4.068%	476,039	-34.774%
2024-12-28	0.02341	0.02654	0.02341	0.02581	+10.441%	869,062	-37.427%
2024-12-27	0.02317	0.02419	0.02292	0.02337	+1.963%	523,754	-30.894%
2024-12-26	0.02417	0.02417	0.02275	0.02292	-6.066%	156,349	-29.538%
2024-12-25	0.02532	0.02532	0.02434	0.02440	-1.215%	256,271	-33.811%
2024-12-24	0.02356	0.02531	0.02350	0.02470	+4.839%	702,297	-34.615%
2024-12-23	0.02202	0.02378	0.02202	0.02356	+5.698%	234,835	-31.452%
2024-12-22	0.02218	0.02283	0.02170	0.02229	0.000%	121,123	-27.546%
2024-12-21	0.02361	0.02478	0.02220	0.02229	-2.280%	506,501	-27.546%
2024-12-20	0.02306	0.02404	0.01976	0.02281	-2.103%	4,084,801	-29.198%
2024-12-19	0.02480	0.02543	0.02198	0.02330	-6.763%	1,172,223	-30.687%
2024-12-18	0.02710	0.03426	0.02453	0.02499	-8.327%	1,088,005	-35.374%
2024-12-17	0.02867	0.02948	0.02715	0.02726	-7.968%	281,013	-40.756%
2024-12-16	0.03012	0.03079	0.02837	0.02962	-1.823%	517,507	-45.476%
2024-12-15	0.02887	0.03025	0.02805	0.03017	+4.034%	605,727	-46.470%
2024-12-14	0.03114	0.03171	0.02836	0.02900	-6.932%	271,393	-44.310%
2024-12-13	0.03085	0.03162	0.02990	0.03116	+1.963%	777,893	-48.171%
2024-12-12	0.03007	0.03188	0.03000	0.03056	+1.630%	457,604	-47.153%
2024-12-11	0.02752	0.03056	0.02737	0.03007	+9.266%	810,482	-46.292%
2024-12-10	0.02731	0.02857	0.02515	0.02752	-0.829%	1,080,373	-41.315%
2024-12-09	0.03390	0.03390	0.02493	0.02775	-18.741%	3,366,602	-41.802%
2024-12-08	0.03391	0.03421	0.03274	0.03415	+0.088%	943,588	-52.709%
2024-12-07	0.03561	0.03561	0.03400	0.03412	-3.261%	578,643	-52.667%
2024-12-06	0.03626	0.03750	0.03425	0.03527	-1.618%	776,195	-54.210%
2024-12-05	0.03487	0.03635	0.03328	0.03585	+3.314%	2,283,447	-54.951%
2024-12-04	0.03293	0.03567	0.03259	0.03470	+4.897%	1,729,458	-53.458%
2024-12-03	0.03019	0.03308	0.02984	0.03308	+10.083%	2,233,840	-51.179%
2024-12-02	0.02912	0.03005	0.02697	0.03005	+3.158%	1,589,996	-46.256%
2024-12-01	0.02969	0.02973	0.02847	0.02913	-2.379%	775,912	-44.559%
2024-11-30	0.02777	0.03049	0.02777	0.02984	+6.571%	266,384	-45.878%
2024-11-29	0.02715	0.02807	0.02662	0.02800	+2.227%	222,192	-42.321%
2024-11-28	0.02792	0.02792	0.02675	0.02739	-1.793%	166,557	-41.037%
2024-11-27	0.02555	0.02826	0.02555	0.02789	+9.717%	588,712	-42.094%
2024-11-26	0.02602	0.02722	0.02421	0.02542	-0.935%	1,199,397	-36.467%
2024-11-25	0.02598	0.02809	0.02565	0.02566	-4.003%	322,656	-37.062%
2024-11-24	0.02531	0.02709	0.02400	0.02673	+7.263%	331,566	-39.581%
2024-11-23	0.02291	0.02603	0.02272	0.02492	+13.531%	1,045,756	-35.193%
2024-11-22	0.02240	0.02286	0.02149	0.02195	-2.184%	324,531	-26.424%
2024-11-21	0.02003	0.02260	0.02003	0.02244	+10.924%	376,773	-28.030%
2024-11-20	0.02125	0.02147	0.02000	0.02023	-5.994%	243,151	-20.168%
2024-11-19	0.02202	0.02202	0.02138	0.02152	-2.844%	323,628	-24.954%
2024-11-18	0.02237	0.02241	0.02123	0.02215	+2.594%	795,224	-27.088%
2024-11-17	0.02247	0.02313	0.02159	0.02159	-4.638%	426,179	-25.197%
2024-11-16	0.02142	0.02264	0.02125	0.02264	+5.597%	437,770	-28.666%
2024-11-15	0.01953	0.02144	0.01952	0.02144	+4.790%	597,576	-24.674%
2024-11-14	0.02181	0.02240	0.02021	0.02046	-4.926%	478,567	-21.065%
2024-11-13	0.02154	0.02300	0.01942	0.02152	0.000%	727,442	-24.954%
2024-11-12	0.02119	0.02241	0.01994	0.02152	-0.784%	571,393	-24.954%
2024-11-11	0.02050	0.02205	0.02031	0.02169	+5.960%	1,367,059	-25.542%
2024-11-10	0.01948	0.02127	0.01919	0.02047	+4.386%	3,175,859	-21.104%
2024-11-09	0.01908	0.01961	0.01864	0.01961	+3.156%	454,369	-17.644%
2024-11-08	0.01944	0.01962	0.01848	0.01901	+1.549%	1,357,511	-15.045%
2024-11-07	0.01901	0.01901	0.01822	0.01872	+1.135%	353,278	-13.729%
2024-11-06	0.01719	0.01851	0.01719	0.01851	+12.523%	596,189	-12.750%
2024-11-05	0.01595	0.01650	0.01595	0.01645	+4.777%	498,634	-1.824%
2024-11-04	0.01600	0.01631	0.01570	0.01570	-3.503%	848,602	+2.866%
2024-11-03	0.01690	0.01709	0.01579	0.01627	-4.012%	5,321,417	-0.738%
2024-11-02	0.01757	0.01757	0.01695	0.01695	-2.977%	33,509	-4.720%
2024-11-01	0.01823	0.01823	0.01735	0.01747	-4.483%	111,785	-7.556%
2024-10-31	0.01965	0.01965	0.01826	0.01829	-7.016%	109,007	-11.700%
2024-10-30	0.02003	0.02010	0.01908	0.01967	-0.405%	60,473	-17.895%
2024-10-29	0.01878	0.01975	0.01829	0.01975	+4.775%	1,053,851	-18.228%
2024-10-28	0.01716	0.01888	0.01681	0.01885	+10.105%	2,964,319	-14.324%
2024-10-27	0.01698	0.01740	0.01674	0.01712	+0.117%	734,334	-5.666%
2024-10-26	0.01633	0.01710	0.01633	0.01710	+3.386%	350,104	-5.556%
2024-10-25	0.01867	0.01867	0.01576	0.01654	-11.834%	1,164,136	-2.358%
2024-10-24	0.01825	0.01876	0.01805	0.01876	+3.020%	122,666	-13.913%
2024-10-23	0.01876	0.01876	0.01752	0.01821	-2.724%	454,887	-11.312%
2024-10-22	0.01877	0.01877	0.01837	0.01872	-0.160%	1,010,377	-13.729%
2024-10-21	0.01909	0.01939	0.01852	0.01875	-1.575%	253,220	-13.867%
2024-10-20	0.01833	0.01911	0.01833	0.01905	+5.249%	1,057,022	-15.223%
2024-10-19	0.01827	0.01828	0.01790	0.01810	-0.330%	121,066	-10.773%
2024-10-18	0.01755	0.01830	0.01755	0.01816	+2.599%	136,213	-11.068%
2024-10-17	0.01834	0.01834	0.01770	0.01770	-3.542%	47,856	-8.757%
2024-10-16	0.01830	0.01867	0.01777	0.01835	+2.457%	538,777	-11.989%
2024-10-15	0.01853	0.01856	0.01750	0.01791	-3.032%	194,584	-9.827%
2024-10-14	0.01743	0.01847	0.01743	0.01847	+7.949%	112,742	-12.561%
2024-10-13	0.01792	0.01792	0.01700	0.01711	-5.050%	339,152	-5.611%
2024-10-12	0.01782	0.01802	0.01775	0.01802	+0.896%	52,725	-10.377%
2024-10-11	0.01704	0.01786	0.01687	0.01786	+6.436%	256,857	-9.574%
2024-10-10	0.01699	0.01725	0.01653	0.01678	-0.945%	238,432	-3.754%
2024-10-09	0.01815	0.01815	0.01691	0.01694	-5.627%	264,777	-4.664%
2024-10-08	0.01788	0.01884	0.01729	0.01795	-1.536%	2,275,959	-10.028%
2024-10-07	0.01799	0.01831	0.01776	0.01823	+1.278%	458,201	-11.410%
2024-10-06	0.01717	0.01800	0.01698	0.01800	+5.882%	540,549	-10.278%
2024-10-05	0.01757	0.01757	0.01700	0.01700	-2.968%	28,661	-5.000%
2024-10-04	0.01677	0.01752	0.01675	0.01752	+3.607%	369,968	-7.820%
2024-10-03	0.01783	0.01830	0.01639	0.01691	-3.205%	503,861	-4.494%
2024-10-02	0.01682	0.01916	0.01682	0.01747	+3.373%	1,594,297	-7.556%
2024-10-01	0.01878	0.02000	0.01652	0.01690	-9.674%	3,253,812	-4.438%
2024-09-30	0.01865	0.01965	0.01807	0.01871	-0.532%	742,970	-13.683%
2024-09-29	0.01857	0.01895	0.01794	0.01881	+0.267%	469,064	-14.141%
2024-09-28	0.01947	0.01951	0.01874	0.01876	-3.399%	168,329	-13.913%
2024-09-27	0.01855	0.01967	0.01855	0.01942	+4.521%	1,533,086	-16.838%
2024-09-26	0.01790	0.01879	0.01763	0.01858	+3.799%	817,156	-13.079%
2024-09-25	0.01846	0.01864	0.01790	0.01790	-2.770%	446,372	-9.777%
2024-09-24	0.01822	0.01854	0.01782	0.01841	+1.321%	671,590	-12.276%
2024-09-23	0.01738	0.01818	0.01738	0.01817	+4.545%	1,201,590	-11.117%
2024-09-22	0.01808	0.01808	0.01738	0.01738	-3.712%	75,561	-7.077%
2024-09-21	0.01798	0.01827	0.01786	0.01805	+0.557%	142,282	-10.526%
2024-09-20	0.01787	0.01831	0.01755	0.01795	+0.956%	956,097	-10.028%
2024-09-19	0.01747	0.01791	0.01737	0.01778	+2.775%	1,375,813	-9.168%
2024-09-18	0.01632	0.01730	0.01632	0.01730	+6.005%	487,928	-6.647%
2024-09-17	0.01615	0.01659	0.01615	0.01632	+1.619%	515,536	-1.042%
2024-09-16	0.01661	0.01673	0.01601	0.01606	-4.405%	225,630	+0.560%
2024-09-15	0.01773	0.01776	0.01680	0.01680	-3.448%	129,285	-3.869%
2024-09-14	0.01742	0.01742	0.01696	0.01740	-0.172%	221,446	-7.184%
2024-09-13	0.01728	0.01751	0.01700	0.01743	+0.403%	508,028	-7.344%
2024-09-12	0.01749	0.01765	0.01723	0.01736	-0.230%	438,615	-6.970%
2024-09-11	0.01700	0.01773	0.01658	0.01740	+2.473%	741,581	-7.184%
2024-09-10	0.01647	0.01731	0.01647	0.01698	+2.722%	459,138	-4.888%
2024-09-09	0.01577	0.01658	0.01577	0.01653	+4.886%	532,258	-2.299%
2024-09-08	0.01493	0.01587	0.01493	0.01576	+6.558%	928,191	+2.475%
2024-09-07	0.01466	0.01530	0.01462	0.01479	+1.649%	799,424	+9.195%
2024-09-06	0.01479	0.01521	0.01411	0.01455	-2.152%	696,776	+10.997%
2024-09-05	0.01540	0.01540	0.01487	0.01487	-4.250%	101,091	+8.608%
2024-09-04	0.01533	0.01573	0.01454	0.01553	+0.583%	656,895	+3.992%
2024-09-03	0.01599	0.01621	0.01544	0.01544	-1.089%	129,141	+4.598%
2024-09-02	0.01519	0.01577	0.01519	0.01561	+3.173%	76,936	+3.459%
2024-09-01	0.01593	0.01593	0.01513	0.01513	-5.022%	167,533	+6.742%
2024-08-31	0.01616	0.01625	0.01570	0.01593	-0.994%	335,246	+1.381%
2024-08-30	0.01588	0.01609	0.01536	0.01609	+1.322%	256,583	+0.373%
2024-08-29	0.01620	0.01673	0.01583	0.01588	-1.975%	2,027,789	+1.700%
2024-08-28	0.01634	0.01691	0.01586	0.01620	+1.567%	734,930	-0.309%
2024-08-27	0.01762	0.01762	0.01583	0.01595	-8.281%	502,813	+1.254%
2024-08-26	0.01902	0.01902	0.01739	0.01739	-8.570%	556,063	-7.131%
2024-08-25	0.01916	0.01916	0.01829	0.01902	+0.158%	588,216	-15.089%
2024-08-24	0.01957	0.02012	0.01899	0.01899	-3.211%	1,271,913	-14.955%
2024-08-23	0.01819	0.01962	0.01807	0.01962	+8.698%	1,208,870	-17.686%
2024-08-22	0.01811	0.01830	0.01788	0.01805	-0.166%	644,960	-10.526%
2024-08-21	0.01766	0.01811	0.01711	0.01808	+2.552%	360,032	-10.675%
2024-08-20	0.01772	0.01826	0.01716	0.01763	-1.232%	431,171	-8.395%
2024-08-19	0.01720	0.01785	0.01693	0.01785	+2.234%	3,081,637	-9.524%
2024-08-18	0.01698	0.01765	0.01686	0.01746	+2.887%	962,992	-7.503%
2024-08-17	0.01629	0.01697	0.01629	0.01697	+4.818%	81,742	-4.832%
2024-08-16	0.01648	0.01662	0.01591	0.01619	-1.039%	55,290	-0.247%
2024-08-15	0.01701	0.01723	0.01620	0.01636	-3.821%	80,377	-1.284%
2024-08-14	0.01769	0.01769	0.01690	0.01701	-4.115%	133,274	-5.056%
2024-08-13	0.01786	0.01792	0.01730	0.01774	-0.449%	737,975	-8.963%
2024-08-12	0.01665	0.01782	0.01665	0.01782	+6.707%	234,864	-9.371%
2024-08-11	0.01804	0.01817	0.01667	0.01670	-7.325%	423,693	-3.293%
2024-08-10	0.01788	0.01803	0.01778	0.01802	+1.578%	10,470	-10.377%
2024-08-09	0.01840	0.01840	0.01738	0.01774	-2.259%	312,149	-8.963%
2024-08-08	0.01652	0.01820	0.01652	0.01815	+9.140%	933,356	-11.019%
2024-08-07	0.01659	0.01714	0.01614	0.01663	-1.012%	1,193,303	-2.886%
2024-08-06	0.01556	0.01688	0.01556	0.01680	+8.949%	1,519,806	-3.869%
2024-08-05	0.01660	0.01660	0.01348	0.01542	-8.323%	2,295,681	+4.734%
2024-08-04	0.01746	0.01760	0.01589	0.01682	-3.555%	1,951,090	-3.983%
2024-08-03	0.01847	0.01867	0.01700	0.01744	-5.320%	888,727	-7.397%
2024-08-02	0.02033	0.02033	0.01838	0.01842	-10.059%	345,336	-12.324%
2024-08-01	0.02006	0.02048	0.01896	0.02048	+2.811%	1,469,940	-21.143%
2024-07-31	0.02111	0.02156	0.01986	0.01992	-5.860%	900,480	-18.926%
2024-07-30	0.02179	0.02188	0.02086	0.02116	-2.308%	489,316	-23.677%
2024-07-29	0.02223	0.02254	0.02166	0.02166	-1.456%	453,800	-25.439%
2024-07-28	0.02284	0.02284	0.02198	0.02198	-5.706%	137,847	-26.524%
2024-07-27	0.02367	0.02403	0.02263	0.02331	-1.646%	289,382	-30.716%
2024-07-26	0.02252	0.02373	0.02252	0.02370	+11.687%	1,085,880	-31.857%
2024-07-25	0.02265	0.02266	0.02122	0.02122	-8.178%	884,684	-23.893%
2024-07-24	0.02190	0.02387	0.02157	0.02311	+6.449%	768,418	-30.117%
2024-07-23	0.02237	0.02311	0.02165	0.02171	-1.631%	815,436	-25.610%
2024-07-22	0.02407	0.02407	0.02207	0.02207	-4.459%	910,683	-26.824%
2024-07-21	0.02366	0.02367	0.02266	0.02310	-2.160%	337,697	-30.087%
2024-07-20	0.02462	0.02487	0.02361	0.02361	-3.790%	636,648	-31.597%
2024-07-19	0.02338	0.02456	0.02238	0.02454	+5.913%	829,199	-34.189%
2024-07-18	0.02405	0.02429	0.02270	0.02317	-4.098%	71,795	-30.298%
2024-07-17	0.02422	0.02466	0.02368	0.02416	-0.083%	614,369	-33.154%
2024-07-16	0.02358	0.02452	0.02264	0.02418	+3.555%	1,626,123	-33.209%
2024-07-15	0.02235	0.02335	0.02222	0.02335	+4.662%	863,474	-30.835%
2024-07-14	0.02181	0.02231	0.02171	0.02231	+4.301%	36,654	-27.611%
2024-07-13	0.02173	0.02173	0.02139	0.02139	+0.801%	78,828	-24.497%
2024-07-12	0.02104	0.02149	0.02044	0.02122	-0.235%	406,854	-23.893%
2024-07-11	0.02067	0.02231	0.02033	0.02127	+4.112%	1,940,687	-24.071%
2024-07-10	0.02050	0.02107	0.02034	0.02043	-0.098%	513,585	-20.950%
2024-07-09	0.02028	0.02087	0.02005	0.02045	-0.535%	405,973	-21.027%
2024-07-08	0.01877	0.02141	0.01819	0.02056	+8.898%	625,942	-21.449%
2024-07-07	0.02027	0.02027	0.01883	0.01888	-7.813%	290,590	-14.460%
2024-07-06	0.01924	0.02062	0.01913	0.02048	+6.889%	703,666	-21.143%
2024-07-05	0.01904	0.02155	0.01659	0.01916	-0.260%	4,681,299	-15.710%
2024-07-04	0.02292	0.02322	0.01921	0.01921	-16.840%	1,394,597	-15.929%
2024-07-03	0.02405	0.02405	0.02272	0.02310	-2.860%	1,519,568	-30.087%
2024-07-02	0.02148	0.02404	0.02137	0.02378	+9.940%	1,414,223	-32.086%

.dark-mode .ML3zTZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ML3zTZ{ color: #333333; background-color: white; border: 2px solid #333333; }ACHEURAlchemy Pay / Eurocrypto

ACHEUR
Alchemy Pay / Euro
crypto