Dark

AAVEUSD
Aave / United States dollar
crypto Kraken

Real-time

May 16, 2025 10:42:00 AM EDT

234.37USD+4.821%(+10.78)7,5430

0.0000Bid 0.0000Ask 0.00Spread

Composite
223.87 Coinbase
223.87 Kraken
234.37 Bitfinex
222.92 Gemini
223.48 Binance.US
227.78 Bitstamp
224.48 OKX
223.91

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	228.98	244.99	228.46	234.37	+4.821%	7,543	0.000%
2025-05-15	229.66	235.25	216.96	223.59	-2.698%	11,931	+4.821%
2025-05-14	236.64	239.43	224.22	229.79	-2.730%	5,893	+1.993%
2025-05-13	221.79	238.11	210.51	236.24	+6.597%	14,073	-0.792%
2025-05-12	220.96	229.40	211.94	221.62	+0.172%	15,977	+5.753%
2025-05-11	228.64	230.28	214.03	221.24	-3.165%	7,917	+5.935%
2025-05-10	211.29	230.16	209.43	228.47	+8.039%	16,319	+2.582%
2025-05-09	206.29	220.67	202.57	211.47	+2.516%	16,592	+10.829%
2025-05-08	172.08	208.06	172.08	206.28	+19.874%	35,052	+13.617%
2025-05-07	177.94	179.85	167.60	172.08	-3.228%	4,856	+36.198%
2025-05-06	176.83	178.83	163.40	177.82	+0.543%	7,079	+31.802%
2025-05-05	171.01	180.75	169.73	176.86	+3.264%	5,475	+32.517%
2025-05-04	178.11	178.76	171.04	171.27	-3.732%	4,928	+36.842%
2025-05-03	174.51	181.12	169.73	177.91	+1.791%	5,603	+31.735%
2025-05-02	173.25	179.19	172.06	174.78	+0.912%	7,554	+34.094%
2025-05-01	164.36	179.21	164.36	173.20	+5.404%	5,913	+35.318%
2025-04-30	165.67	166.99	155.59	164.32	-0.863%	7,531	+42.630%
2025-04-29	166.32	171.32	163.54	165.75	-0.367%	3,853	+41.400%
2025-04-28	167.06	174.89	161.93	166.36	-0.270%	7,388	+40.881%
2025-04-27	172.85	179.26	165.68	166.81	-3.539%	7,517	+40.501%
2025-04-26	166.92	173.14	164.64	172.93	+3.812%	6,604	+35.529%
2025-04-25	167.78	170.55	162.82	166.58	-0.786%	6,278	+40.695%
2025-04-24	168.14	170.55	158.38	167.90	-0.143%	12,724	+39.589%
2025-04-23	158.41	169.17	157.95	168.14	+6.270%	18,658	+39.390%
2025-04-22	142.91	158.73	139.88	158.22	+10.736%	12,819	+48.129%
2025-04-21	140.98	145.98	139.19	142.88	+1.492%	6,217	+64.033%
2025-04-20	142.03	143.40	136.95	140.78	-0.922%	3,241	+66.480%
2025-04-19	138.62	142.92	137.97	142.09	+2.503%	3,210	+64.945%
2025-04-18	138.86	141.04	137.43	138.62	+0.116%	1,881	+69.074%
2025-04-17	134.09	141.46	134.09	138.46	+3.298%	8,193	+69.269%
2025-04-16	133.85	137.25	129.99	134.04	-0.142%	6,151	+74.851%
2025-04-15	137.73	142.10	133.72	134.23	-2.421%	8,860	+74.603%
2025-04-14	139.05	147.11	136.94	137.56	-1.079%	7,512	+70.377%
2025-04-13	148.14	148.25	136.77	139.06	-6.028%	9,485	+68.539%
2025-04-12	136.54	149.95	133.83	147.98	+8.386%	16,946	+58.380%
2025-04-11	131.52	139.27	131.40	136.53	+3.338%	7,984	+71.662%
2025-04-10	143.00	143.20	128.31	132.12	-7.589%	12,257	+77.392%
2025-04-09	125.21	144.99	119.86	142.97	+14.486%	13,982	+63.929%
2025-04-08	131.76	135.95	123.54	124.88	-5.358%	9,951	+87.676%
2025-04-07	128.94	136.05	114.03	131.95	+2.279%	24,351	+77.620%
2025-04-06	152.36	152.36	126.31	129.01	-15.509%	6,295	+81.668%
2025-04-05	151.87	155.06	149.48	152.69	+0.540%	1,851	+53.494%
2025-04-04	151.31	153.85	144.46	151.87	+0.589%	6,746	+54.323%
2025-04-03	149.95	157.08	146.28	150.98	+0.513%	8,181	+55.232%
2025-04-02	166.05	168.64	149.62	150.21	-9.746%	31,421	+56.028%
2025-04-01	159.38	171.27	159.19	166.43	+4.116%	3,930	+40.822%
2025-03-31	163.63	164.44	151.92	159.85	-2.179%	6,713	+46.619%
2025-03-30	167.98	169.35	161.26	163.41	-2.668%	3,700	+43.425%
2025-03-29	175.57	180.34	165.85	167.89	-4.222%	4,454	+39.597%
2025-03-28	184.76	186.72	168.48	175.29	-5.105%	6,242	+33.704%
2025-03-27	177.63	186.05	177.08	184.72	+4.138%	2,929	+26.879%
2025-03-26	186.55	190.05	175.38	177.38	-5.078%	8,347	+32.129%
2025-03-25	190.75	192.22	185.33	186.87	-2.091%	7,654	+25.419%
2025-03-24	184.98	194.60	181.46	190.86	+3.346%	4,442	+22.797%
2025-03-23	179.83	186.34	179.69	184.68	+2.817%	3,878	+26.906%
2025-03-22	178.19	183.67	178.19	179.62	+1.012%	4,063	+30.481%
2025-03-21	178.71	183.06	174.11	177.82	-0.487%	4,669	+31.802%
2025-03-20	182.52	182.90	171.56	178.69	-2.072%	3,914	+31.160%
2025-03-19	170.16	184.28	169.84	182.47	+7.367%	7,708	+28.443%
2025-03-18	174.93	175.12	164.71	169.95	-2.847%	6,113	+37.905%
2025-03-17	164.69	177.08	164.69	174.93	+5.999%	3,992	+33.979%
2025-03-16	173.06	173.86	163.35	165.03	-4.546%	3,345	+42.017%
2025-03-15	173.38	177.09	171.84	172.89	-0.116%	1,581	+35.560%
2025-03-14	162.52	177.00	162.08	173.09	+6.523%	7,095	+35.404%
2025-03-13	174.99	175.97	160.10	162.49	-7.101%	16,618	+44.237%
2025-03-12	181.89	184.08	163.72	174.91	-3.684%	10,717	+33.995%
2025-03-11	180.32	185.83	167.00	181.60	+0.537%	20,774	+29.058%
2025-03-10	178.44	201.49	175.38	180.63	+1.284%	20,616	+29.751%
2025-03-09	195.55	198.28	176.42	178.34	-8.908%	7,211	+31.418%
2025-03-08	196.50	199.04	185.42	195.78	-0.468%	5,573	+19.711%
2025-03-07	208.44	211.91	195.45	196.70	-5.582%	12,332	+19.151%
2025-03-06	220.79	239.46	208.33	208.33	-5.660%	16,002	+12.499%
2025-03-05	206.21	226.16	204.45	220.83	+6.945%	15,143	+6.131%
2025-03-04	180.32	216.56	167.66	206.49	+14.526%	31,425	+13.502%
2025-03-03	223.56	224.20	177.85	180.30	-19.296%	16,518	+29.989%
2025-03-02	194.93	226.83	190.47	223.41	+14.552%	13,524	+4.906%
2025-03-01	192.06	196.92	183.56	195.03	+1.283%	6,767	+20.171%
2025-02-28	203.80	204.13	178.00	192.56	-5.487%	15,010	+21.713%
2025-02-27	202.53	209.63	196.28	203.74	+0.672%	6,603	+15.034%
2025-02-26	205.09	211.51	191.57	202.38	-1.273%	15,668	+15.807%
2025-02-25	210.43	213.17	189.53	204.99	-2.710%	11,975	+14.332%
2025-02-24	247.69	249.14	205.62	210.70	-14.865%	11,661	+11.234%
2025-02-23	246.94	254.08	243.65	247.49	+0.170%	2,358	-5.301%
2025-02-22	241.83	251.53	239.27	247.07	+1.813%	3,536	-5.140%
2025-02-21	261.20	269.04	238.60	242.67	-7.360%	18,304	-3.420%
2025-02-20	253.05	263.35	251.44	261.95	+3.562%	5,501	-10.529%
2025-02-19	248.99	258.02	246.88	252.94	+1.379%	4,619	-7.342%
2025-02-18	264.35	265.84	241.62	249.50	-5.610%	8,954	-6.064%
2025-02-17	253.97	278.44	249.88	264.33	+4.137%	10,657	-11.334%
2025-02-16	252.97	258.80	250.25	253.83	+0.233%	1,635	-7.667%
2025-02-15	262.21	263.41	249.93	253.24	-3.491%	1,501	-7.451%
2025-02-14	256.57	269.97	253.37	262.40	+2.288%	5,418	-10.682%
2025-02-13	252.89	258.01	246.77	256.53	+1.447%	7,424	-8.638%
2025-02-12	243.19	260.76	231.96	252.87	+3.669%	4,767	-7.316%
2025-02-11	252.51	262.50	242.00	243.92	-3.318%	4,757	-3.915%
2025-02-10	241.31	257.83	234.91	252.29	+4.529%	4,798	-7.103%
2025-02-09	239.00	252.42	230.05	241.36	+1.042%	4,716	-2.896%
2025-02-08	237.72	241.93	231.27	238.87	+0.395%	2,264	-1.884%
2025-02-07	241.48	262.00	231.22	237.93	-1.674%	6,888	-1.496%
2025-02-06	259.83	266.69	239.18	241.98	-6.773%	6,315	-3.145%
2025-02-05	272.03	283.47	256.14	259.56	-4.658%	6,240	-9.705%
2025-02-04	276.82	278.41	249.49	272.24	-1.502%	21,964	-13.911%
2025-02-03	258.54	285.06	200.00	276.39	+6.987%	46,778	-15.203%
2025-02-02	296.19	304.33	245.36	258.34	-12.782%	18,217	-9.278%
2025-02-01	332.59	333.19	296.20	296.20	-10.917%	10,677	-20.874%
2025-01-31	315.45	349.18	312.73	332.50	+5.676%	15,606	-29.513%
2025-01-30	290.76	322.29	287.20	314.64	+8.314%	12,105	-25.512%
2025-01-29	283.96	301.66	282.75	290.49	+2.206%	9,264	-19.319%
2025-01-28	304.41	307.67	281.03	284.22	-6.880%	10,014	-17.539%
2025-01-27	316.04	320.31	288.20	305.22	-3.540%	16,048	-23.213%
2025-01-26	326.58	335.92	315.94	316.42	-3.013%	8,089	-25.931%
2025-01-25	334.81	338.09	326.18	326.25	-2.615%	8,149	-28.162%
2025-01-24	337.74	357.42	328.35	335.01	-0.814%	7,896	-30.041%
2025-01-23	346.42	350.20	324.71	337.76	-2.452%	18,710	-30.610%
2025-01-22	369.60	371.93	345.50	346.25	-6.591%	7,950	-32.312%
2025-01-21	336.87	378.15	327.32	370.68	+10.082%	20,237	-36.773%
2025-01-20	308.49	364.59	296.46	336.73	+8.964%	29,021	-30.398%
2025-01-19	314.97	347.49	292.40	309.03	-1.936%	24,103	-24.159%
2025-01-18	335.29	341.75	306.49	315.13	-6.035%	9,515	-25.628%
2025-01-17	311.28	336.41	311.16	335.37	+7.794%	7,726	-30.116%
2025-01-16	320.26	321.17	305.33	311.12	-2.732%	6,315	-24.669%
2025-01-15	295.63	323.66	285.51	319.86	+8.192%	11,471	-26.727%
2025-01-14	289.23	301.22	285.46	295.64	+1.808%	13,420	-20.725%
2025-01-13	288.02	296.24	256.16	290.39	+0.704%	16,983	-19.291%
2025-01-12	287.12	295.37	284.94	288.36	+0.324%	2,265	-18.723%
2025-01-11	286.84	293.10	280.11	287.43	+0.468%	2,607	-18.460%
2025-01-10	282.38	300.54	277.22	286.09	+1.855%	7,200	-18.078%
2025-01-09	293.60	299.52	273.70	280.88	-4.579%	7,590	-16.559%
2025-01-08	307.04	312.19	275.70	294.36	-4.017%	12,497	-20.380%
2025-01-07	340.59	343.12	305.36	306.68	-10.159%	11,677	-23.578%
2025-01-06	341.77	354.99	336.05	341.36	-0.026%	8,291	-31.342%
2025-01-05	351.67	351.97	339.37	341.45	-2.906%	3,959	-31.360%
2025-01-04	350.94	360.89	339.18	351.67	+0.506%	4,455	-33.355%
2025-01-03	333.11	355.82	317.13	349.90	+5.050%	9,684	-33.018%
2025-01-02	319.25	339.15	318.12	333.08	+4.401%	5,615	-29.636%
2025-01-01	309.27	321.94	306.87	319.04	+3.450%	4,167	-26.539%
2024-12-31	320.60	328.04	305.88	308.40	-4.051%	5,908	-24.005%
2024-12-30	332.39	343.95	318.92	321.42	-3.245%	8,100	-27.083%
2024-12-29	354.08	354.87	326.06	332.20	-6.267%	5,568	-29.449%
2024-12-28	323.94	361.45	319.00	354.41	+9.748%	5,862	-33.870%
2024-12-27	338.50	351.11	320.30	322.93	-4.226%	10,481	-27.424%
2024-12-26	370.11	371.53	330.37	337.18	-8.744%	8,506	-30.491%
2024-12-25	374.86	385.27	364.81	369.49	-1.509%	5,292	-36.569%
2024-12-24	383.52	389.06	365.20	375.15	-2.175%	14,242	-37.526%
2024-12-23	318.72	388.42	308.74	383.49	+20.322%	27,432	-38.885%
2024-12-22	298.79	323.44	290.96	318.72	+6.535%	15,604	-26.465%
2024-12-21	328.65	343.42	294.34	299.17	-9.480%	10,711	-21.660%
2024-12-20	314.87	340.86	271.17	330.50	+4.565%	27,264	-29.086%
2024-12-19	340.35	350.70	298.88	316.07	-6.973%	21,411	-25.849%
2024-12-18	361.36	380.45	336.52	339.76	-5.970%	16,716	-31.019%
2024-12-17	379.33	387.05	357.40	361.33	-4.723%	13,204	-35.137%
2024-12-16	368.30	399.98	361.66	379.24	+3.074%	21,782	-38.200%
2024-12-15	365.52	381.01	355.00	367.93	+0.596%	12,061	-36.300%
2024-12-14	377.67	395.80	360.75	365.75	-3.182%	15,743	-35.921%
2024-12-13	367.19	390.88	353.03	377.77	+2.887%	22,675	-37.960%
2024-12-12	302.69	387.26	295.42	367.17	+21.242%	39,921	-36.169%
2024-12-11	276.20	307.45	259.77	302.84	+9.404%	12,865	-22.609%
2024-12-10	260.28	287.98	247.98	276.81	+5.834%	23,302	-15.332%
2024-12-09	282.42	283.95	223.84	261.55	-7.495%	15,859	-10.392%
2024-12-08	283.00	285.27	274.31	282.74	-0.007%	3,476	-17.108%
2024-12-07	282.39	297.45	278.68	282.76	+0.106%	9,457	-17.113%
2024-12-06	248.00	291.33	246.92	282.46	+13.785%	16,046	-17.025%
2024-12-05	256.27	266.84	240.93	248.24	-3.224%	13,080	-5.587%
2024-12-04	240.64	273.53	236.43	256.51	+6.621%	19,343	-8.631%
2024-12-03	234.71	249.22	222.00	240.58	+2.214%	21,099	-2.581%
2024-12-02	209.33	241.47	204.11	235.37	+12.531%	27,089	-0.425%
2024-12-01	211.88	214.62	202.92	209.16	-1.172%	9,309	+12.053%
2024-11-30	198.64	212.68	197.86	211.64	+6.357%	7,308	+10.740%
2024-11-29	200.34	202.20	194.60	198.99	-0.674%	6,299	+17.780%
2024-11-28	210.84	211.51	198.07	200.34	-4.962%	6,701	+16.986%
2024-11-27	181.51	211.19	180.65	210.80	+16.060%	25,833	+11.181%
2024-11-26	181.40	184.05	165.47	181.63	+0.271%	11,181	+29.037%
2024-11-25	170.91	188.67	166.32	181.14	+5.899%	17,705	+29.386%
2024-11-24	174.59	183.66	161.05	171.05	-2.028%	13,153	+37.018%
2024-11-23	173.73	184.07	170.31	174.59	+0.605%	18,110	+34.240%
2024-11-22	169.31	173.54	161.67	173.54	+2.408%	9,517	+35.052%
2024-11-21	156.67	170.91	152.18	169.46	+8.122%	12,447	+38.304%
2024-11-20	161.94	167.93	153.21	156.73	-3.301%	11,425	+49.537%
2024-11-19	170.78	173.34	158.79	162.08	-5.122%	10,816	+44.601%
2024-11-18	162.07	172.63	161.36	170.83	+5.412%	8,946	+37.195%
2024-11-17	168.97	172.55	159.53	162.06	-4.089%	12,755	+44.619%
2024-11-16	163.93	175.62	163.05	168.97	+2.661%	20,069	+38.705%
2024-11-15	158.01	166.33	151.00	164.59	+4.092%	23,875	+42.396%
2024-11-14	173.07	176.96	155.88	158.12	-8.859%	9,464	+48.223%
2024-11-13	179.12	187.98	167.74	173.49	-3.777%	8,172	+35.091%
2024-11-12	193.09	196.57	172.38	180.30	-7.229%	15,096	+29.989%
2024-11-11	189.62	195.17	183.53	194.35	+1.866%	8,202	+20.592%
2024-11-10	195.31	199.18	181.47	190.79	-2.454%	11,199	+22.842%
2024-11-09	182.17	199.49	181.36	195.59	+7.390%	13,179	+19.827%
2024-11-08	183.79	185.31	176.10	182.13	-0.871%	7,838	+28.683%
2024-11-07	173.93	191.27	173.41	183.73	+5.738%	27,258	+27.562%
2024-11-06	135.80	176.34	135.80	173.76	+27.972%	25,685	+34.881%
2024-11-05	128.18	136.70	127.86	135.78	+5.954%	5,419	+72.610%
2024-11-04	132.47	134.64	125.68	128.15	-3.523%	3,750	+82.887%
2024-11-03	138.30	138.46	128.73	132.83	-3.955%	5,135	+76.444%
2024-11-02	141.45	143.53	137.04	138.30	-2.317%	1,788	+69.465%
2024-11-01	143.32	146.78	140.25	141.58	-1.235%	1,885	+65.539%
2024-10-31	156.33	157.47	140.71	143.35	-8.174%	5,762	+63.495%
2024-10-30	151.29	158.00	148.53	156.11	+3.193%	8,162	+50.131%
2024-10-29	151.57	155.22	149.20	151.28	-0.428%	5,062	+54.925%
2024-10-28	147.82	154.12	146.37	151.93	+2.843%	4,253	+54.262%
2024-10-27	142.61	147.76	141.76	147.73	+3.583%	1,689	+58.648%
2024-10-26	137.53	143.59	136.48	142.62	+3.498%	1,990	+64.332%
2024-10-25	147.42	149.52	131.81	137.80	-6.526%	3,730	+70.080%
2024-10-24	149.55	152.89	145.79	147.42	-1.385%	1,987	+58.981%
2024-10-23	152.56	152.88	143.78	149.49	-1.890%	3,255	+56.780%
2024-10-22	153.32	155.06	150.15	152.37	-0.581%	2,848	+53.816%
2024-10-21	158.94	159.64	151.56	153.26	-3.373%	4,073	+52.923%
2024-10-20	158.12	160.63	156.16	158.61	+0.469%	4,048	+47.765%
2024-10-19	158.92	159.75	155.77	157.87	-0.661%	1,150	+48.458%
2024-10-18	153.07	158.92	152.20	158.92	+3.862%	2,374	+47.477%
2024-10-17	155.94	157.39	150.51	153.01	-2.036%	3,517	+53.173%
2024-10-16	156.74	159.76	153.57	156.19	-0.592%	3,255	+50.054%
2024-10-15	162.87	165.61	151.72	157.12	-3.530%	8,062	+49.166%
2024-10-14	154.91	165.15	152.99	162.87	+5.145%	6,479	+43.900%
2024-10-13	154.92	155.80	150.62	154.90	0.000%	3,237	+51.304%
2024-10-12	143.97	156.98	143.48	154.90	+7.712%	5,730	+51.304%
2024-10-11	140.57	145.66	140.31	143.81	+2.232%	3,098	+62.972%
2024-10-10	139.32	144.89	136.16	140.67	+0.781%	4,845	+66.610%
2024-10-09	143.01	144.13	138.40	139.58	-2.453%	6,574	+67.911%
2024-10-08	146.81	147.54	141.77	143.09	-2.314%	2,972	+63.792%
2024-10-07	150.04	154.63	145.63	146.48	-2.405%	5,267	+60.001%
2024-10-06	148.44	150.39	146.26	150.09	+0.969%	1,751	+56.153%
2024-10-05	151.35	151.72	146.13	148.65	-1.706%	3,823	+57.666%
2024-10-04	143.86	152.80	141.68	151.23	+5.255%	10,543	+54.976%
2024-10-03	139.14	146.20	134.78	143.68	+3.137%	12,023	+63.119%
2024-10-02	144.65	150.09	136.62	139.31	-3.818%	10,242	+68.236%
2024-10-01	156.66	164.17	143.01	144.84	-7.551%	14,783	+61.813%
2024-09-30	161.67	161.72	154.45	156.67	-3.027%	5,409	+49.595%
2024-09-29	164.01	164.90	158.75	161.56	-1.542%	4,691	+45.067%
2024-09-28	170.24	170.98	161.63	164.09	-3.816%	3,236	+42.830%
2024-09-27	165.35	173.94	163.77	170.60	+3.263%	7,616	+37.380%
2024-09-26	164.78	169.89	163.08	165.21	-0.091%	6,671	+41.862%
2024-09-25	165.98	173.73	164.19	165.36	-0.458%	6,826	+41.733%
2024-09-24	172.02	173.47	163.79	166.12	-3.430%	8,682	+41.085%
2024-09-23	162.20	178.62	158.79	172.02	+5.774%	21,308	+36.246%
2024-09-22	154.88	163.37	154.48	162.63	+5.187%	10,738	+44.112%
2024-09-21	153.37	154.72	149.84	154.61	+0.809%	4,456	+51.588%
2024-09-20	150.59	157.43	147.65	153.37	+1.900%	6,815	+52.813%
2024-09-19	141.73	152.70	141.65	150.51	+6.172%	11,207	+55.717%
2024-09-18	140.46	141.76	134.21	141.76	+0.854%	10,671	+65.329%
2024-09-17	140.10	147.58	136.77	140.56	+0.250%	7,717	+66.740%
2024-09-16	143.54	143.68	138.21	140.21	-2.279%	13,078	+67.156%
2024-09-15	140.10	149.90	140.01	143.48	+2.427%	17,089	+63.347%
2024-09-14	144.31	144.31	137.68	140.08	-3.066%	6,733	+67.312%
2024-09-13	144.97	146.32	139.50	144.51	-0.715%	8,308	+62.183%
2024-09-12	149.58	151.81	141.86	145.55	-2.766%	17,677	+61.024%
2024-09-11	150.84	158.81	144.97	149.69	-0.604%	27,524	+56.570%
2024-09-10	140.03	152.98	136.29	150.60	+7.594%	20,021	+55.624%
2024-09-09	126.02	142.10	124.24	139.97	+11.123%	24,301	+67.443%
2024-09-08	124.92	127.41	123.30	125.96	+0.487%	4,730	+86.067%
2024-09-07	126.64	130.67	123.95	125.35	-1.128%	7,374	+86.972%
2024-09-06	128.92	130.60	119.56	126.78	-1.599%	15,704	+84.864%
2024-09-05	135.24	137.35	127.56	128.84	-4.655%	13,143	+81.908%
2024-09-04	118.70	138.96	116.26	135.13	+13.832%	45,735	+73.440%
2024-09-03	135.07	135.23	118.71	118.71	-11.995%	32,834	+97.431%
2024-09-02	120.50	135.22	117.81	134.89	+11.849%	13,434	+73.749%
2024-09-01	129.55	129.96	120.41	120.60	-7.088%	10,036	+94.337%
2024-08-31	131.00	134.01	128.17	129.80	-1.173%	7,819	+80.562%
2024-08-30	122.93	131.83	118.51	131.34	+6.668%	6,285	+78.445%
2024-08-29	125.07	128.13	121.83	123.13	-1.959%	6,212	+90.344%
2024-08-28	120.00	128.85	118.41	125.59	+4.658%	9,104	+86.615%
2024-08-27	128.91	131.60	117.28	120.00	-6.905%	7,774	+95.308%
2024-08-26	135.67	136.77	128.07	128.90	-4.871%	7,805	+81.823%
2024-08-25	137.13	139.81	133.60	135.50	-1.189%	5,087	+72.967%
2024-08-24	143.28	143.28	135.54	137.13	-4.506%	15,574	+70.911%
2024-08-23	135.86	148.66	132.15	143.60	+5.752%	14,381	+63.210%
2024-08-22	140.21	141.84	133.38	135.79	-3.435%	7,197	+72.597%
2024-08-21	128.90	143.66	127.89	140.62	+9.135%	29,822	+66.669%
2024-08-20	118.02	132.24	117.73	128.85	+9.029%	20,114	+81.894%
2024-08-19	111.39	123.81	107.76	118.18	+6.220%	20,200	+98.316%
2024-08-18	110.88	113.33	109.37	111.26	+0.379%	7,651	+110.651%
2024-08-17	112.82	116.65	109.59	110.84	-1.659%	6,550	+111.449%
2024-08-16	107.72	114.75	105.85	112.71	+4.603%	15,186	+107.941%
2024-08-15	105.97	111.99	104.35	107.75	+1.622%	19,937	+117.513%
2024-08-14	97.90	106.75	96.41	106.03	+8.371%	10,419	+121.041%
2024-08-13	95.70	98.69	93.90	97.84	+2.225%	8,146	+139.544%
2024-08-12	91.09	97.08	90.31	95.71	+4.704%	15,920	+144.875%
2024-08-11	93.21	96.21	90.94	91.41	-2.036%	4,209	+156.394%
2024-08-10	96.18	97.04	92.55	93.31	-3.386%	3,020	+151.174%
2024-08-09	101.45	101.45	93.71	96.58	-4.782%	7,677	+142.669%
2024-08-08	98.13	103.85	95.47	101.43	+3.184%	10,537	+131.066%
2024-08-07	103.75	106.54	96.67	98.30	-5.079%	10,617	+138.423%
2024-08-06	95.57	107.90	95.38	103.56	+8.145%	14,312	+126.313%
2024-08-05	96.87	98.95	76.91	95.76	-1.339%	26,204	+144.747%
2024-08-04	105.46	111.89	96.90	97.06	-8.070%	20,825	+141.469%
2024-08-03	110.25	116.72	103.17	105.58	-4.201%	19,174	+121.983%
2024-08-02	116.71	117.80	106.90	110.21	-5.577%	18,437	+112.658%
2024-08-01	107.82	117.24	103.66	116.72	+8.668%	20,533	+100.797%
2024-07-31	104.91	112.32	104.20	107.41	+1.820%	10,028	+118.201%
2024-07-30	104.94	106.69	102.69	105.49	+0.467%	5,098	+122.173%
2024-07-29	98.77	106.20	98.77	105.00	+6.405%	5,712	+123.210%
2024-07-28	101.10	101.15	98.04	98.68	-2.384%	2,169	+137.505%
2024-07-27	97.64	102.82	97.20	101.09	+3.016%	4,096	+131.843%
2024-07-26	92.79	103.07	92.75	98.13	+5.732%	8,994	+138.836%
2024-07-25	89.94	97.07	85.83	92.81	+3.180%	11,855	+152.527%
2024-07-24	94.43	94.71	89.52	89.95	-4.775%	1,129	+160.556%
2024-07-23	94.19	96.19	91.75	94.46	+0.138%	6,723	+148.116%
2024-07-22	98.41	99.59	93.64	94.33	-4.185%	4,327	+148.458%
2024-07-21	98.95	100.08	94.43	98.45	-0.566%	5,054	+138.060%
2024-07-20	100.63	100.68	98.65	99.01	-1.688%	1,298	+136.713%
2024-07-19	98.55	101.31	95.77	100.71	+2.587%	2,545	+132.718%
2024-07-18	98.15	100.45	95.57	98.17	+0.122%	1,193	+138.739%
2024-07-17	100.61	103.55	97.50	98.05	-2.757%	8,502	+139.031%
2024-07-16	104.10	106.70	99.28	100.83	-3.206%	9,440	+132.441%
2024-07-15	104.83	106.61	101.45	104.17	-0.144%	5,401	+124.988%
2024-07-14	99.36	104.94	99.26	104.32	+4.992%	4,527	+124.664%
2024-07-13	97.54	101.58	95.76	99.36	+1.897%	4,885	+135.880%
2024-07-12	92.94	98.41	92.00	97.51	+4.985%	3,221	+140.355%
2024-07-11	91.13	95.87	88.52	92.88	+2.044%	6,454	+152.336%
2024-07-10	85.28	91.13	83.95	91.02	+6.818%	3,550	+157.493%
2024-07-09	81.94	86.41	81.30	85.21	+3.574%	4,899	+175.050%
2024-07-08	78.27	84.00	75.55	82.27	+5.151%	4,156	+184.879%
2024-07-07	83.18	83.27	78.04	78.24	-5.882%	1,282	+199.553%
2024-07-06	79.64	83.51	78.59	83.13	+4.095%	999	+181.932%
2024-07-05	79.51	80.33	71.00	79.86	+0.529%	11,441	+193.476%
2024-07-04	84.17	85.75	78.86	79.44	-5.720%	4,250	+195.028%
2024-07-03	91.35	92.20	83.82	84.26	-7.812%	9,898	+178.151%
2024-07-02	98.07	99.39	88.61	91.40	-7.246%	8,094	+156.422%
2024-07-01	97.20	99.77	96.28	98.54	+1.306%	2,220	+137.843%
2024-06-30	96.38	97.81	94.32	97.27	+0.871%	1,997	+140.948%
2024-06-29	93.49	97.25	93.46	96.43	+3.024%	3,724	+143.047%
2024-06-28	93.15	96.77	92.90	93.60	+0.311%	2,961	+150.395%
2024-06-27	94.42	96.35	90.99	93.31	-1.186%	6,039	+151.174%
2024-06-26	92.10	95.49	90.13	94.43	+2.619%	3,568	+148.194%
2024-06-25	86.25	95.23	86.21	92.02	+6.271%	14,684	+154.695%
2024-06-24	80.71	90.20	76.84	86.59	+7.299%	13,128	+170.666%
2024-06-23	81.65	82.73	80.09	80.70	-1.139%	5,750	+190.421%
2024-06-22	81.79	82.25	79.69	81.63	-0.366%	726	+187.113%
2024-06-21	84.87	86.58	81.78	81.93	-3.555%	1,863	+186.061%
2024-06-20	87.06	90.00	84.61	84.95	-2.803%	4,281	+175.892%
2024-06-19	81.99	88.76	81.65	87.40	+6.443%	7,893	+168.158%
2024-06-18	85.00	85.22	75.00	82.11	-3.411%	11,461	+185.434%
2024-06-17	85.62	87.89	81.35	85.01	-0.978%	11,546	+175.697%
2024-06-16	85.79	86.65	84.29	85.85	-0.221%	5,271	+172.999%
2024-06-15	83.62	87.06	83.44	86.04	+2.931%	1,670	+172.397%
2024-06-14	83.71	86.10	80.51	83.59	-0.131%	3,056	+180.380%
2024-06-13	89.87	90.00	82.99	83.70	-6.979%	1,533	+180.012%
2024-06-12	87.79	93.56	86.80	89.98	+2.541%	3,417	+160.469%
2024-06-11	90.83	90.92	84.79	87.75	-3.391%	4,935	+167.088%
2024-06-10	93.29	93.80	90.46	90.83	-2.845%	3,217	+158.031%
2024-06-09	92.69	94.05	91.98	93.49	+0.668%	534	+150.690%
2024-06-08	97.07	97.96	92.21	92.87	-4.268%	1,285	+152.364%
2024-06-07	102.77	104.74	88.90	97.01	-5.199%	9,363	+141.594%
2024-06-06	104.23	104.30	101.14	102.33	-1.926%	1,328	+129.034%
2024-06-05	103.04	105.34	102.34	104.34	+1.291%	1,514	+124.621%
2024-06-04	101.02	104.20	99.79	103.01	+2.274%	2,186	+127.522%
2024-06-03	102.98	105.30	100.67	100.72	-2.742%	864	+132.695%
2024-06-02	103.94	105.13	102.12	103.56	-0.928%	672	+126.313%
2024-06-01	103.93	105.19	103.51	104.53	+0.529%	1,193	+124.213%
2024-05-31	102.79	104.56	100.03	103.98	+1.158%	4,499	+125.399%
2024-05-30	103.56	107.16	102.06	102.79	-0.734%	3,408	+128.009%
2024-05-29	105.78	107.47	102.44	103.55	-2.943%	3,344	+126.335%
2024-05-28	108.46	108.97	103.68	106.69	-1.840%	3,108	+119.674%
2024-05-27	109.51	114.54	107.30	108.69	-0.921%	8,354	+115.632%
2024-05-26	104.88	112.71	103.76	109.70	+4.188%	15,189	+113.646%
2024-05-25	99.48	108.42	99.27	105.29	+6.022%	10,233	+122.595%
2024-05-24	97.71	104.87	95.28	99.31	+1.565%	7,635	+135.998%
2024-05-23	94.25	99.93	91.16	97.78	+3.515%	8,216	+139.691%
2024-05-22	97.28	97.81	93.05	94.46	-2.749%	4,496	+148.116%
2024-05-21	98.05	99.93	95.52	97.13	-0.938%	3,469	+141.295%
2024-05-20	84.96	98.05	84.23	98.05	+14.920%	4,399	+139.031%
2024-05-19	88.00	88.63	84.72	85.32	-3.232%	691	+174.695%
2024-05-18	88.42	90.09	87.83	88.17	+0.068%	2,662	+165.816%
2024-05-17	86.00	89.32	85.03	88.11	+2.346%	1,259	+165.997%
2024-05-16	86.54	86.79	84.00	86.09	+0.023%	1,079	+172.238%
2024-05-15	80.60	86.81	80.00	86.07	+7.039%	1,395	+172.302%
2024-05-14	82.66	82.80	80.11	80.41	-2.722%	600	+191.469%
2024-05-13	83.18	85.77	80.29	82.66	-0.410%	1,874	+183.535%
2024-05-12	82.51	84.24	82.37	83.00	+0.900%	421	+182.373%

.dark-mode .q8rr5F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8rr5F{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDAave / United States dollarcrypto Kraken

AAVEUSD
Aave / United States dollar
crypto Kraken