Dark

AAVEBTC
Aave / Bitcoin
crypto

Delayed

May 7, 2025 4:17:00 AM EDT

0.0017940BTC-2.606%(-0.0000480)80

Composite
0.0021560 Coinbase
0.0021560 Binance
0.0021570 Bitstamp
0.0000000 HitBTC
0.0020708

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	0.001813	0.001815	0.001794	0.001794	-2.606%	8	0.000%
2025-05-06	0.001880	0.001880	0.001747	0.001842	-2.281%	119	-2.606%
2025-05-05	0.001833	0.001917	0.001812	0.001885	+3.685%	249	-4.828%
2025-05-04	0.001837	0.001861	0.001799	0.001818	-1.410%	41	-1.320%
2025-05-03	0.001801	0.001872	0.001773	0.001844	+2.558%	70	-2.711%
2025-05-02	0.001787	0.001829	0.001784	0.001798	+0.391%	177	-0.222%
2025-05-01	0.001772	0.001836	0.001772	0.001791	+2.695%	148	+0.168%
2025-04-30	0.001761	0.001761	0.001670	0.001744	-1.022%	351	+2.867%
2025-04-29	0.001763	0.001796	0.001744	0.001762	+0.743%	159	+1.816%
2025-04-28	0.001775	0.001841	0.001747	0.001749	-1.686%	1,109	+2.573%
2025-04-27	0.001828	0.001888	0.001771	0.001779	-2.521%	76	+0.843%
2025-04-26	0.001783	0.001825	0.001761	0.001825	+3.634%	66	-1.699%
2025-04-25	0.001789	0.001796	0.001745	0.001761	-1.675%	152	+1.874%
2025-04-24	0.001807	0.001820	0.001726	0.001791	+0.168%	182	+0.168%
2025-04-23	0.001697	0.001806	0.001696	0.001788	+5.425%	1,540	+0.336%
2025-04-22	0.001615	0.001699	0.001610	0.001696	+4.049%	768	+5.778%
2025-04-21	0.001667	0.001671	0.001606	0.001630	-2.745%	45	+10.061%
2025-04-20	0.001669	0.001680	0.001631	0.001676	+0.359%	50	+7.041%
2025-04-19	0.001646	0.001672	0.001640	0.001670	+1.891%	150	+7.425%
2025-04-18	0.001624	0.001658	0.001624	0.001639	+0.122%	33	+9.457%
2025-04-17	0.001621	0.001655	0.001621	0.001637	+2.633%	67	+9.591%
2025-04-16	0.001616	0.001616	0.001561	0.001595	0.000%	80	+12.476%
2025-04-15	0.001620	0.001638	0.001595	0.001595	-1.907%	113	+12.476%
2025-04-14	0.001660	0.001730	0.001626	0.001626	-1.514%	108	+10.332%
2025-04-13	0.001738	0.001738	0.001651	0.001651	-5.278%	161	+8.661%
2025-04-12	0.001620	0.001756	0.001620	0.001743	+7.394%	153	+2.926%
2025-04-11	0.001672	0.001683	0.001623	0.001623	-1.874%	67	+10.536%
2025-04-10	0.001722	0.001722	0.001627	0.001654	-4.448%	247	+8.464%
2025-04-09	0.001615	0.001736	0.001615	0.001731	+6.852%	229	+3.640%
2025-04-08	0.001664	0.001695	0.001620	0.001620	-3.052%	317	+10.741%
2025-04-07	0.001637	0.001693	0.001538	0.001671	+1.952%	803	+7.361%
2025-04-06	0.001802	0.001802	0.001630	0.001639	-10.093%	449	+9.457%
2025-04-05	0.001820	0.001855	0.001805	0.001823	+0.718%	60	-1.591%
2025-04-04	0.001812	0.001833	0.001763	0.001810	-0.768%	317	-0.884%
2025-04-03	0.001845	0.001878	0.001787	0.001824	-0.110%	1,442	-1.645%
2025-04-02	0.001951	0.001968	0.001815	0.001826	-6.598%	604	-1.752%
2025-04-01	0.001935	0.002013	0.001935	0.001955	+1.138%	260	-8.235%
2025-03-31	0.001969	0.001992	0.001869	0.001933	-2.472%	390	-7.191%
2025-03-30	0.002035	0.002042	0.001969	0.001982	-2.557%	219	-9.485%
2025-03-29	0.002087	0.002150	0.002020	0.002034	-2.399%	116	-11.799%
2025-03-28	0.002135	0.002135	0.002014	0.002084	-1.744%	169	-13.916%
2025-03-27	0.002062	0.002124	0.002062	0.002121	+4.022%	965	-15.417%
2025-03-26	0.002131	0.002166	0.002038	0.002039	-4.541%	59	-12.016%
2025-03-25	0.002186	0.002194	0.002124	0.002136	-1.521%	70	-16.011%
2025-03-24	0.002144	0.002229	0.002124	0.002169	+0.277%	155	-17.289%
2025-03-23	0.002146	0.002201	0.002139	0.002163	+0.886%	93	-17.060%
2025-03-22	0.002135	0.002172	0.002126	0.002144	+0.942%	50	-16.325%
2025-03-21	0.002122	0.002164	0.002081	0.002124	+0.189%	47	-15.537%
2025-03-20	0.002099	0.002120	0.002033	0.002120	0.000%	61	-15.377%
2025-03-19	0.002070	0.002157	0.002046	0.002120	+3.718%	107	-15.377%
2025-03-18	0.002073	0.002081	0.002035	0.002044	-2.481%	32	-12.231%
2025-03-17	0.001993	0.002098	0.001993	0.002096	+5.327%	97	-14.408%
2025-03-16	0.002050	0.002060	0.001979	0.001990	-3.021%	178	-9.849%
2025-03-15	0.002056	0.002094	0.002044	0.002052	-1.156%	43	-12.573%
2025-03-14	0.002032	0.002084	0.001993	0.002076	+2.569%	141	-13.584%
2025-03-13	0.002073	0.002106	0.001993	0.002024	-2.646%	836	-11.364%
2025-03-12	0.002190	0.002197	0.002038	0.002079	-6.098%	513	-13.709%
2025-03-11	0.002287	0.002287	0.002117	0.002214	-4.322%	665	-18.970%
2025-03-10	0.002223	0.002408	0.002199	0.002314	+3.767%	1,345	-22.472%
2025-03-09	0.002273	0.002328	0.002142	0.002230	-1.458%	240	-19.552%
2025-03-08	0.002263	0.002303	0.002160	0.002263	-0.352%	115	-20.725%
2025-03-07	0.002321	0.002399	0.002271	0.002271	-2.323%	243	-21.004%
2025-03-06	0.002446	0.002617	0.002312	0.002325	-4.596%	708	-22.839%
2025-03-05	0.002367	0.002547	0.002346	0.002437	+3.658%	1,234	-26.385%
2025-03-04	0.002095	0.002499	0.002024	0.002351	+11.316%	4,285	-23.692%
2025-03-03	0.002373	0.002373	0.002094	0.002112	-10.735%	386	-15.057%
2025-03-02	0.002245	0.002407	0.002236	0.002366	+4.551%	280	-24.176%
2025-03-01	0.002244	0.002288	0.002185	0.002263	-1.093%	198	-20.725%
2025-02-28	0.002408	0.002408	0.002239	0.002288	-4.587%	364	-21.591%
2025-02-27	0.002401	0.002445	0.002366	0.002398	-0.291%	241	-25.188%
2025-02-26	0.002313	0.002455	0.002295	0.002405	+3.843%	223	-25.405%
2025-02-25	0.002285	0.002323	0.002125	0.002316	+0.434%	403	-22.539%
2025-02-24	0.002562	0.002562	0.002233	0.002306	-10.237%	595	-22.203%
2025-02-23	0.002561	0.002631	0.002546	0.002569	+0.078%	136	-30.167%
2025-02-22	0.002529	0.002597	0.002489	0.002567	+1.744%	37	-30.113%
2025-02-21	0.002664	0.002712	0.002502	0.002523	-5.150%	454	-28.894%
2025-02-20	0.002624	0.002688	0.002601	0.002660	+0.949%	232	-32.556%
2025-02-19	0.002602	0.002679	0.002598	0.002635	+1.307%	80	-31.917%
2025-02-18	0.002741	0.002741	0.002566	0.002601	-5.280%	324	-31.027%
2025-02-17	0.002650	0.002877	0.002609	0.002746	+3.740%	284	-34.669%
2025-02-16	0.002597	0.002664	0.002578	0.002647	+1.925%	35	-32.225%
2025-02-15	0.002692	0.002692	0.002567	0.002597	-3.708%	613	-30.920%
2025-02-14	0.002640	0.002780	0.002628	0.002697	+1.658%	1,226	-33.482%
2025-02-13	0.002581	0.002681	0.002568	0.002653	+2.472%	115	-32.378%
2025-02-12	0.002541	0.002658	0.002440	0.002589	+1.251%	356	-30.707%
2025-02-11	0.002591	0.002669	0.002550	0.002557	-0.351%	187	-29.840%
2025-02-10	0.002516	0.002651	0.002461	0.002566	+2.846%	352	-30.086%
2025-02-09	0.002496	0.002597	0.002428	0.002495	+0.120%	133	-28.096%
2025-02-08	0.002463	0.002492	0.002413	0.002492	+1.425%	279	-28.010%
2025-02-07	0.002511	0.002618	0.002415	0.002457	-2.112%	645	-26.984%
2025-02-06	0.002693	0.002710	0.002489	0.002510	-6.552%	903	-28.526%
2025-02-05	0.002795	0.002880	0.002648	0.002686	-3.900%	1,107	-33.209%
2025-02-04	0.002727	0.002795	0.002541	0.002795	+2.833%	613	-35.814%
2025-02-03	0.002622	0.002791	0.002147	0.002718	+2.760%	1,408	-33.996%
2025-02-02	0.002958	0.002999	0.002553	0.002645	-10.217%	1,625	-32.174%
2025-02-01	0.003241	0.003241	0.002906	0.002946	-9.186%	206	-39.104%
2025-01-31	0.003012	0.003319	0.003010	0.003244	+6.992%	594	-44.698%
2025-01-30	0.002803	0.003039	0.002778	0.003032	+8.131%	155	-40.831%
2025-01-29	0.002809	0.002926	0.002790	0.002804	+0.430%	573	-36.020%
2025-01-28	0.002983	0.002983	0.002792	0.002792	-5.993%	482	-35.745%
2025-01-27	0.003077	0.003100	0.002944	0.002970	-3.883%	980	-39.596%
2025-01-26	0.003121	0.003191	0.003083	0.003090	-0.898%	213	-41.942%
2025-01-25	0.003169	0.003232	0.003115	0.003118	-2.379%	172	-42.463%
2025-01-24	0.003263	0.003383	0.003189	0.003194	-1.602%	256	-43.832%
2025-01-23	0.003344	0.003383	0.003139	0.003246	-1.547%	1,104	-44.732%
2025-01-22	0.003479	0.003481	0.003297	0.003297	-5.449%	1,293	-45.587%
2025-01-21	0.003303	0.003579	0.003239	0.003487	+5.603%	2,472	-48.552%
2025-01-20	0.003061	0.003532	0.002959	0.003302	+8.298%	2,454	-45.669%
2025-01-19	0.003029	0.003325	0.002607	0.003049	+0.131%	3,242	-41.161%
2025-01-18	0.003225	0.003264	0.002976	0.003045	-5.523%	599	-41.084%
2025-01-17	0.003133	0.003223	0.003093	0.003223	+4.237%	515	-44.338%
2025-01-16	0.003166	0.003223	0.003092	0.003092	-3.315%	989	-41.979%
2025-01-15	0.003060	0.003242	0.002964	0.003198	+4.510%	541	-43.902%
2025-01-14	0.003055	0.003118	0.003008	0.003060	+0.033%	554	-41.373%
2025-01-13	0.003080	0.003198	0.002798	0.003059	+0.131%	3,214	-41.353%
2025-01-12	0.003037	0.003118	0.003032	0.003055	+0.460%	221	-41.277%
2025-01-11	0.003017	0.003087	0.002984	0.003041	+0.165%	241	-41.006%
2025-01-10	0.003046	0.003168	0.002980	0.003036	-0.230%	342	-40.909%
2025-01-09	0.003097	0.003147	0.002976	0.003043	-1.489%	137	-41.045%
2025-01-08	0.003205	0.003216	0.002949	0.003089	-2.617%	733	-41.923%
2025-01-07	0.003332	0.003363	0.003166	0.003172	-4.371%	1,168	-43.443%
2025-01-06	0.003457	0.003505	0.003316	0.003317	-4.078%	439	-45.915%
2025-01-05	0.003576	0.003577	0.003458	0.003458	-3.489%	142	-48.120%
2025-01-04	0.003559	0.003679	0.003468	0.003583	+0.224%	160	-49.930%
2025-01-03	0.003440	0.003630	0.003301	0.003575	+3.804%	476	-49.818%
2025-01-02	0.003404	0.003505	0.003380	0.003444	+1.833%	429	-47.909%
2025-01-01	0.003325	0.003397	0.003299	0.003382	+2.083%	788	-46.954%
2024-12-31	0.003451	0.003451	0.003285	0.003313	-4.165%	248	-45.850%
2024-12-30	0.003565	0.003675	0.003457	0.003457	-2.123%	708	-48.105%
2024-12-29	0.003701	0.003701	0.003509	0.003532	-4.798%	128	-49.207%
2024-12-28	0.003464	0.003787	0.003388	0.003710	+8.353%	118	-51.644%
2024-12-27	0.003538	0.003639	0.003387	0.003424	-2.644%	138	-47.605%
2024-12-26	0.003701	0.003701	0.003468	0.003517	-5.304%	205	-48.991%
2024-12-25	0.003786	0.003928	0.003710	0.003714	-2.417%	203	-51.696%
2024-12-24	0.004047	0.004108	0.003785	0.003806	-6.117%	744	-52.864%
2024-12-23	0.003354	0.004101	0.003297	0.004054	+20.907%	1,495	-55.747%
2024-12-22	0.003118	0.003375	0.003036	0.003353	+9.898%	365	-46.496%
2024-12-21	0.003355	0.003461	0.003051	0.003051	-9.546%	915	-41.200%
2024-12-20	0.003222	0.003500	0.002932	0.003373	+4.298%	2,101	-46.813%
2024-12-19	0.003381	0.003413	0.003127	0.003234	-4.517%	517	-44.527%
2024-12-18	0.003424	0.003620	0.003342	0.003387	-0.470%	516	-47.033%
2024-12-17	0.003575	0.003635	0.003384	0.003403	-4.864%	657	-47.282%
2024-12-16	0.003519	0.003778	0.003418	0.003577	+1.360%	3,633	-49.846%
2024-12-15	0.003629	0.003737	0.003457	0.003529	-2.541%	1,308	-49.164%
2024-12-14	0.003737	0.004204	0.003568	0.003621	-2.530%	2,153	-50.456%
2024-12-13	0.003657	0.003912	0.003461	0.003715	+0.678%	1,024	-51.709%
2024-12-12	0.002969	0.003850	0.002932	0.003690	+23.453%	4,199	-51.382%
2024-12-11	0.002840	0.003038	0.002720	0.002989	+4.547%	707	-39.980%
2024-12-10	0.002647	0.002940	0.002595	0.002859	+6.679%	1,488	-37.251%
2024-12-09	0.002791	0.002848	0.002375	0.002680	-4.524%	1,546	-33.060%
2024-12-08	0.002838	0.002848	0.002761	0.002807	-0.883%	267	-36.088%
2024-12-07	0.002838	0.002986	0.002791	0.002832	+0.212%	1,193	-36.653%
2024-12-06	0.002555	0.002859	0.002555	0.002826	+10.520%	4,518	-36.518%
2024-12-05	0.002599	0.002644	0.002369	0.002557	-1.160%	2,770	-29.840%
2024-12-04	0.002500	0.002895	0.002472	0.002587	+2.740%	1,924	-30.653%
2024-12-03	0.002450	0.002599	0.002256	0.002518	+2.441%	3,406	-28.753%
2024-12-02	0.002164	0.002511	0.002138	0.002458	+14.485%	1,963	-27.014%
2024-12-01	0.002198	0.002215	0.002099	0.002147	-2.365%	496	-16.442%
2024-11-30	0.002038	0.002211	0.002036	0.002199	+7.164%	1,307	-18.417%
2024-11-29	0.002090	0.002090	0.002027	0.002052	-2.146%	160	-12.573%
2024-11-28	0.002197	0.002207	0.002083	0.002097	-4.508%	137	-14.449%
2024-11-27	0.001975	0.002196	0.001969	0.002196	+11.246%	2,655	-18.306%
2024-11-26	0.001936	0.001974	0.001812	0.001974	+1.335%	289	-9.119%
2024-11-25	0.001750	0.001975	0.001721	0.001948	+11.505%	1,029	-7.906%
2024-11-24	0.001799	0.001861	0.001665	0.001747	-2.238%	721	+2.690%
2024-11-23	0.001759	0.001859	0.001722	0.001787	+2.231%	1,427	+0.392%
2024-11-22	0.001700	0.001748	0.001629	0.001748	+1.569%	362	+2.632%
2024-11-21	0.001670	0.001748	0.001604	0.001721	+2.869%	1,601	+4.242%
2024-11-20	0.001750	0.001793	0.001634	0.001673	-4.509%	356	+7.233%
2024-11-19	0.001895	0.001917	0.001723	0.001752	-7.595%	317	+2.397%
2024-11-18	0.001812	0.001896	0.001812	0.001896	+5.158%	357	-5.380%
2024-11-17	0.001873	0.001896	0.001787	0.001803	-3.273%	231	-0.499%
2024-11-16	0.001806	0.001925	0.001806	0.001864	+3.556%	595	-3.755%
2024-11-15	0.001787	0.001841	0.001727	0.001800	-0.607%	446	-0.333%
2024-11-14	0.001912	0.001958	0.001795	0.001811	-5.233%	4,470	-0.939%
2024-11-13	0.002025	0.002052	0.001892	0.001911	-6.826%	1,037	-6.122%
2024-11-12	0.002174	0.002243	0.002025	0.002051	-6.176%	1,670	-12.530%
2024-11-11	0.002353	0.002361	0.002153	0.002186	-7.334%	590	-17.932%
2024-11-10	0.002545	0.002553	0.002308	0.002359	-7.418%	2,077	-23.951%
2024-11-09	0.002380	0.002811	0.002380	0.002548	+7.104%	1,363	-29.592%
2024-11-08	0.002427	0.002431	0.002325	0.002379	-1.694%	729	-24.590%
2024-11-07	0.002307	0.002580	0.002301	0.002420	+5.217%	2,907	-25.868%
2024-11-06	0.001965	0.002324	0.001965	0.002300	+17.768%	1,004	-22.000%
2024-11-05	0.001892	0.001953	0.001881	0.001953	+3.224%	239	-8.141%
2024-11-04	0.001925	0.001936	0.001876	0.001892	-2.172%	88	-5.180%
2024-11-03	0.001985	0.001990	0.001899	0.001934	-3.493%	256	-7.239%
2024-11-02	0.002055	0.002055	0.001982	0.002004	-1.909%	27	-10.479%
2024-11-01	0.002034	0.002079	0.002034	0.002043	+0.591%	54	-12.188%
2024-10-31	0.002176	0.002179	0.001997	0.002031	-5.535%	2,421	-11.669%
2024-10-30	0.002083	0.002193	0.002083	0.002150	+3.515%	38	-16.558%
2024-10-29	0.002167	0.002190	0.002064	0.002077	-5.246%	721	-13.625%
2024-10-28	0.002176	0.002231	0.002146	0.002192	+1.154%	1,235	-18.157%
2024-10-27	0.002132	0.002167	0.002112	0.002167	+1.689%	38	-17.213%
2024-10-26	0.002069	0.002136	0.002069	0.002131	+2.947%	17	-15.814%
2024-10-25	0.002161	0.002190	0.002022	0.002070	-4.255%	370	-13.333%
2024-10-24	0.002246	0.002267	0.002155	0.002162	-3.568%	235	-17.021%
2024-10-23	0.002262	0.002262	0.002204	0.002242	-1.059%	604	-19.982%
2024-10-22	0.002285	0.002290	0.002253	0.002266	-0.352%	173	-20.830%
2024-10-21	0.002295	0.002295	0.002256	0.002274	-1.388%	731	-21.108%
2024-10-20	0.002308	0.002336	0.002289	0.002306	-0.130%	161	-22.203%
2024-10-19	0.002325	0.002340	0.002288	0.002309	-0.431%	93	-22.304%
2024-10-18	0.002293	0.002319	0.002269	0.002319	+2.024%	171	-22.639%
2024-10-17	0.002310	0.002340	0.002239	0.002273	-1.431%	202	-21.073%
2024-10-16	0.002321	0.002351	0.002270	0.002306	-1.579%	538	-22.203%
2024-10-15	0.002469	0.002522	0.002308	0.002343	-4.717%	398	-23.431%
2024-10-14	0.002457	0.002577	0.002449	0.002459	-0.122%	1,118	-27.044%
2024-10-13	0.002445	0.002462	0.002420	0.002462	+0.449%	75	-27.132%
2024-10-12	0.002303	0.002478	0.002293	0.002451	+5.692%	425	-26.805%
2024-10-11	0.002336	0.002347	0.002290	0.002319	-0.472%	139	-22.639%
2024-10-10	0.002306	0.002386	0.002306	0.002330	+1.085%	236	-23.004%
2024-10-09	0.002298	0.002345	0.002269	0.002305	+0.217%	200	-22.169%
2024-10-08	0.002350	0.002350	0.002290	0.002300	-1.919%	160	-22.000%
2024-10-07	0.002384	0.002421	0.002328	0.002345	-1.801%	461	-23.497%
2024-10-06	0.002384	0.002397	0.002360	0.002388	-0.500%	218	-24.874%
2024-10-05	0.002441	0.002441	0.002371	0.002400	-0.867%	98	-25.250%
2024-10-04	0.002367	0.002485	0.002350	0.002421	+2.455%	986	-25.898%
2024-10-03	0.002299	0.002418	0.002250	0.002363	+2.739%	976	-24.080%
2024-10-02	0.002377	0.002424	0.002274	0.002300	-3.483%	235	-22.000%
2024-10-01	0.002476	0.002565	0.002347	0.002383	-3.717%	741	-24.717%
2024-09-30	0.002453	0.002497	0.002437	0.002475	+0.610%	1,093	-27.515%
2024-09-29	0.002490	0.002497	0.002419	0.002460	-1.205%	385	-27.073%
2024-09-28	0.002590	0.002590	0.002476	0.002490	-4.046%	303	-27.952%
2024-09-27	0.002528	0.002636	0.002503	0.002595	+2.125%	367	-30.867%
2024-09-26	0.002610	0.002653	0.002525	0.002541	-3.015%	347	-29.398%
2024-09-25	0.002573	0.002698	0.002566	0.002620	+1.002%	772	-31.527%
2024-09-24	0.002726	0.002740	0.002569	0.002594	-4.562%	670	-30.840%
2024-09-23	0.002543	0.003080	0.002519	0.002718	+6.546%	4,237	-33.996%
2024-09-22	0.002445	0.002575	0.002445	0.002551	+5.066%	1,557	-29.675%
2024-09-21	0.002427	0.002431	0.002384	0.002428	+0.455%	219	-26.112%
2024-09-20	0.002376	0.002470	0.002368	0.002417	+1.299%	228	-25.776%
2024-09-19	0.002288	0.002412	0.002288	0.002386	+3.920%	398	-24.811%
2024-09-18	0.002328	0.002328	0.002257	0.002296	-1.922%	1,672	-21.864%
2024-09-17	0.002407	0.002430	0.002341	0.002341	-3.024%	738	-23.366%
2024-09-16	0.002427	0.002470	0.002368	0.002414	-0.740%	1,478	-25.684%
2024-09-15	0.002351	0.002484	0.002351	0.002432	+4.110%	194	-26.234%
2024-09-14	0.002358	0.002366	0.002305	0.002336	-1.972%	154	-23.202%
2024-09-13	0.002527	0.002527	0.002369	0.002383	-5.361%	157	-24.717%
2024-09-12	0.002600	0.002600	0.002439	0.002518	-3.154%	1,368	-28.753%
2024-09-11	0.002608	0.002806	0.002566	0.002600	-0.192%	2,859	-31.000%
2024-09-10	0.002454	0.002649	0.002396	0.002605	+6.067%	709	-31.132%
2024-09-09	0.002298	0.002513	0.002271	0.002456	+7.015%	993	-26.954%
2024-09-08	0.002299	0.002337	0.002289	0.002295	-0.606%	96	-21.830%
2024-09-07	0.002330	0.002390	0.002303	0.002309	-1.912%	151	-22.304%
2024-09-06	0.002291	0.002354	0.002213	0.002354	+2.840%	898	-23.789%
2024-09-05	0.002328	0.002356	0.002287	0.002289	-2.430%	126	-21.625%
2024-09-04	0.002060	0.002406	0.002060	0.002346	+13.663%	3,160	-23.529%
2024-09-03	0.002279	0.002279	0.002064	0.002064	-8.470%	1,638	-13.081%
2024-09-02	0.002106	0.002279	0.002055	0.002255	+7.075%	556	-20.443%
2024-09-01	0.002184	0.002189	0.002103	0.002106	-3.836%	91	-14.815%
2024-08-31	0.002193	0.002264	0.002180	0.002190	-1.573%	1,086	-18.082%
2024-08-30	0.002067	0.002226	0.002039	0.002225	+7.644%	191	-19.371%
2024-08-29	0.002111	0.002120	0.002053	0.002067	-2.775%	270	-13.208%
2024-08-28	0.002011	0.002141	0.002011	0.002126	+5.561%	212	-15.616%
2024-08-27	0.002043	0.002090	0.001966	0.002014	-1.323%	303	-10.924%
2024-08-26	0.002108	0.002109	0.002036	0.002041	-3.178%	1,081	-12.102%
2024-08-25	0.002116	0.002179	0.002096	0.002108	-1.862%	1,452	-14.896%
2024-08-24	0.002238	0.002238	0.002133	0.002148	-4.193%	621	-16.480%
2024-08-23	0.002246	0.002632	0.002158	0.002242	-0.532%	1,049	-19.982%
2024-08-22	0.002301	0.002318	0.002186	0.002254	-1.957%	273	-20.408%
2024-08-21	0.002177	0.002390	0.002165	0.002299	+4.977%	1,589	-21.966%
2024-08-20	0.001982	0.002233	0.001960	0.002190	+9.281%	2,676	-18.082%
2024-08-19	0.001908	0.002071	0.001855	0.002004	+5.197%	1,979	-10.479%
2024-08-18	0.001876	0.001905	0.001831	0.001905	+1.708%	139	-5.827%
2024-08-17	0.001902	0.001956	0.001848	0.001873	-2.091%	266	-4.218%
2024-08-16	0.001870	0.001932	0.001816	0.001913	+1.972%	660	-6.221%
2024-08-15	0.001804	0.001893	0.001789	0.001876	+3.761%	1,375	-4.371%
2024-08-14	0.001593	0.001813	0.001583	0.001808	+11.605%	1,455	-0.774%
2024-08-13	0.001612	0.001674	0.001580	0.001620	+0.248%	263	+10.741%
2024-08-12	0.001547	0.001630	0.001546	0.001616	+3.990%	510	+11.015%
2024-08-11	0.001535	0.001575	0.001535	0.001554	+1.238%	75	+15.444%
2024-08-10	0.001564	0.001565	0.001517	0.001535	-3.277%	142	+16.873%
2024-08-09	0.001625	0.001625	0.001566	0.001587	-3.526%	1,272	+13.043%
2024-08-08	0.001781	0.001812	0.001620	0.001645	-8.357%	532	+9.058%
2024-08-07	0.001849	0.001858	0.001752	0.001795	-2.973%	1,038	-0.056%
2024-08-06	0.001770	0.001903	0.001765	0.001850	+3.991%	1,194	-3.027%
2024-08-05	0.001667	0.001799	0.001542	0.001779	+6.591%	2,159	+0.843%
2024-08-04	0.001735	0.001840	0.001669	0.001669	-4.300%	1,805	+7.490%
2024-08-03	0.001796	0.001881	0.001704	0.001744	-2.679%	1,657	+2.867%
2024-08-02	0.001788	0.001816	0.001710	0.001792	+0.280%	1,337	+0.112%
2024-08-01	0.001675	0.001794	0.001629	0.001787	+7.586%	2,224	+0.392%
2024-07-31	0.001594	0.001686	0.001594	0.001661	+4.729%	435	+8.007%
2024-07-30	0.001572	0.001597	0.001550	0.001586	+1.213%	1,179	+13.115%
2024-07-29	0.001444	0.001581	0.001439	0.001567	+8.218%	494	+14.486%
2024-07-28	0.001476	0.001486	0.001446	0.001448	-2.360%	137	+23.895%
2024-07-27	0.001434	0.001507	0.001434	0.001483	+2.701%	247	+20.971%
2024-07-26	0.001414	0.001535	0.001414	0.001444	+2.411%	794	+24.238%
2024-07-25	0.001375	0.001493	0.001341	0.001410	+2.995%	1,391	+27.234%
2024-07-24	0.001420	0.001420	0.001369	0.001369	-3.592%	100	+31.045%
2024-07-23	0.001419	0.001451	0.001395	0.001420	+1.574%	167	+26.338%
2024-07-22	0.001450	0.001459	0.001388	0.001398	-3.253%	311	+28.326%
2024-07-21	0.001477	0.001477	0.001434	0.001445	-1.967%	284	+24.152%
2024-07-20	0.001504	0.001505	0.001474	0.001474	-1.929%	74	+21.710%
2024-07-19	0.001527	0.001539	0.001499	0.001503	-2.466%	1,078	+19.361%
2024-07-18	0.001511	0.001544	0.001509	0.001541	+0.719%	48	+16.418%
2024-07-17	0.001540	0.001561	0.001521	0.001530	-0.585%	240	+17.255%
2024-07-16	0.001611	0.001677	0.001539	0.001539	-4.529%	92	+16.569%
2024-07-15	0.001723	0.001723	0.001602	0.001612	-6.061%	1,195	+11.290%
2024-07-14	0.001685	0.001742	0.001676	0.001716	+2.939%	1,962	+4.545%
2024-07-13	0.001678	0.001726	0.001637	0.001667	-1.594%	671	+7.618%
2024-07-12	0.001619	0.001694	0.001619	0.001694	+4.503%	181	+5.903%
2024-07-11	0.001578	0.001643	0.001541	0.001621	+2.855%	1,256	+10.672%
2024-07-10	0.001475	0.001576	0.001471	0.001576	+7.430%	277	+13.832%
2024-07-09	0.001451	0.001484	0.001427	0.001467	+1.382%	1,390	+22.290%
2024-07-08	0.001410	0.001469	0.001390	0.001447	+4.326%	165	+23.981%
2024-07-07	0.001413	0.001420	0.001387	0.001387	-2.461%	128	+29.344%
2024-07-06	0.001409	0.001438	0.001402	0.001422	+0.994%	90	+26.160%
2024-07-05	0.001385	0.001423	0.001293	0.001408	+1.295%	629	+27.415%
2024-07-04	0.001399	0.001461	0.001386	0.001390	-1.418%	216	+29.065%
2024-07-03	0.001476	0.001504	0.001395	0.001410	-4.601%	424	+27.234%
2024-07-02	0.001558	0.001566	0.001435	0.001478	-5.378%	305	+21.380%
2024-07-01	0.001550	0.001580	0.001537	0.001562	+0.774%	112	+14.853%
2024-06-30	0.001586	0.001586	0.001530	0.001550	-2.208%	278	+15.742%
2024-06-29	0.001565	0.001593	0.001550	0.001585	+1.733%	233	+13.186%
2024-06-28	0.001530	0.001579	0.001508	0.001558	+2.974%	1,713	+15.148%
2024-06-27	0.001553	0.001571	0.001479	0.001513	-3.323%	549	+18.572%
2024-06-26	0.001498	0.001565	0.001467	0.001565	+5.529%	174	+14.633%
2024-06-25	0.001434	0.001530	0.001434	0.001483	+4.216%	1,170	+20.971%
2024-06-24	0.001263	0.001497	0.001258	0.001423	+12.401%	2,235	+26.072%
2024-06-23	0.001279	0.001287	0.001254	0.001266	-0.236%	201	+41.706%
2024-06-22	0.001270	0.001280	0.001243	0.001269	-1.091%	22	+41.371%
2024-06-21	0.001303	0.001349	0.001283	0.001283	-1.986%	72	+39.829%
2024-06-20	0.001341	0.001362	0.001309	0.001309	-2.893%	88	+37.051%
2024-06-19	0.001267	0.001359	0.001267	0.001348	+7.239%	261	+33.086%
2024-06-18	0.001272	0.001290	0.001166	0.001257	-2.027%	580	+42.721%
2024-06-17	0.001280	0.001317	0.001255	0.001283	+0.156%	1,650	+39.829%
2024-06-16	0.001287	0.001306	0.001273	0.001281	-1.688%	43	+40.047%
2024-06-15	0.001273	0.001304	0.001267	0.001303	+3.085%	30	+37.682%
2024-06-14	0.001252	0.001281	0.001226	0.001264	+0.958%	186	+41.930%
2024-06-13	0.001315	0.001315	0.001252	0.001252	-5.223%	242	+43.291%
2024-06-12	0.001306	0.001340	0.001293	0.001321	+1.149%	133	+35.806%
2024-06-11	0.001300	0.001317	0.001280	0.001306	-0.153%	89	+37.366%
2024-06-10	0.001337	0.001346	0.001307	0.001308	-3.111%	107	+37.156%
2024-06-09	0.001345	0.001350	0.001336	0.001350	+0.223%	20	+32.889%
2024-06-08	0.001375	0.001375	0.001332	0.001347	-3.717%	3	+33.185%
2024-06-07	0.001451	0.001466	0.001297	0.001399	-2.712%	594	+28.234%
2024-06-06	0.001467	0.001467	0.001438	0.001438	-1.977%	64	+24.757%
2024-06-05	0.001452	0.001472	0.001445	0.001467	+0.686%	43	+22.290%
2024-06-04	0.001468	0.001469	0.001430	0.001457	-0.614%	60	+23.130%
2024-06-03	0.001522	0.001526	0.001466	0.001466	-3.170%	1,604	+22.374%
2024-06-02	0.001543	0.001546	0.001514	0.001514	-2.133%	49	+18.494%
2024-06-01	0.001542	0.001552	0.001542	0.001547	+0.389%	19	+15.966%
2024-05-31	0.001495	0.001543	0.001484	0.001541	+2.392%	320	+16.418%
2024-05-30	0.001550	0.001550	0.001499	0.001505	-1.698%	242	+19.203%
2024-05-29	0.001561	0.001579	0.001528	0.001531	-1.353%	62	+17.178%
2024-05-28	0.001554	0.001596	0.001533	0.001552	-0.385%	53	+15.593%
2024-05-27	0.001593	0.001653	0.001548	0.001558	-2.503%	252	+15.148%
2024-05-26	0.001521	0.001641	0.001507	0.001598	+3.834%	4,059	+12.265%
2024-05-25	0.001450	0.001565	0.001450	0.001539	+5.919%	1,140	+16.569%
2024-05-24	0.001446	0.001545	0.001411	0.001453	+0.973%	870	+23.469%
2024-05-23	0.001367	0.001446	0.001359	0.001439	+4.807%	278	+24.670%
2024-05-22	0.001391	0.001391	0.001337	0.001373	-0.866%	69	+30.663%
2024-05-21	0.001380	0.001399	0.001366	0.001385	+0.801%	2,231	+29.531%
2024-05-20	0.001277	0.001399	0.001277	0.001374	+6.843%	584	+30.568%
2024-05-19	0.001317	0.001319	0.001279	0.001286	-2.502%	45	+39.502%
2024-05-18	0.001327	0.001338	0.001319	0.001319	+0.152%	30	+36.012%
2024-05-17	0.001307	0.001338	0.001305	0.001317	0.000%	30	+36.219%
2024-05-16	0.001308	0.001317	0.001279	0.001317	+1.464%	123	+36.219%
2024-05-15	0.001310	0.001324	0.001293	0.001298	-0.460%	154	+38.213%
2024-05-14	0.001312	0.001328	0.001304	0.001304	-0.912%	1,961	+37.577%
2024-05-13	0.001348	0.001362	0.001316	0.001316	-2.878%	333	+36.322%
2024-05-12	0.001359	0.001366	0.001354	0.001355	0.000%	21	+32.399%
2024-05-11	0.001378	0.001378	0.001355	0.001355	-1.740%	402	+32.399%
2024-05-10	0.001431	0.001435	0.001379	0.001379	-3.499%	95	+30.094%
2024-05-09	0.001413	0.001436	0.001402	0.001429	+1.204%	87	+25.542%
2024-05-08	0.001413	0.001420	0.001384	0.001412	-0.843%	59	+27.054%
2024-05-07	0.001391	0.001445	0.001374	0.001424	+2.006%	70	+25.983%
2024-05-06	0.001407	0.001419	0.001396	0.001396	-0.852%	123	+28.510%
2024-05-05	0.001391	0.001408	0.001384	0.001408	+0.142%	39	+27.415%
2024-05-04	0.001406	0.001408	0.001391	0.001406	-0.495%	19	+27.596%
2024-05-03	0.001450	0.001450	0.001409	0.001413	-2.282%	66	+26.964%

.dark-mode .Mz0Wx3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mz0Wx3{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEBTCAave / Bitcoincrypto

AAVEBTC
Aave / Bitcoin
crypto