Dark

ARKD
ARK 21Shares Blockchain and Digital Economy Innovation ETF
stock BATS ETF

At Close

Jul 25, 2025 3:59:30 PM EDT

60.82USD-1.384%(-0.85)6,469

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2025 9:00:30 AM EDT

61.35USD-0.532%(-0.33)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
64 C	0	0%	0			ARKD260116C00064000
63 C	0	0%	0			ARKD260116C00063000
62 C	0	0%	0			ARKD260116C00062000
61 C	0	0%	0			ARKD260116C00061000
60 C	0	0%	0			ARKD260116C00060000
59 C	0	0%	0			ARKD260116C00059000
58 C	0	0%	0			ARKD260116C00058000
57 C	0	0%	0			ARKD260116C00057000
56 C	0	0%	0			ARKD260116C00056000
55 C	0	0%	0			ARKD260116C00055000
54 C	0	0%	0			ARKD260116C00054000
53 C	0	0%	0			ARKD260116C00053000
52 C	0	0%	0			ARKD260116C00052000
51 C	0	0%	0			ARKD260116C00051000
50 C	0	0%	0			ARKD260116C00050000
49 C	0	0%	0			ARKD260116C00049000
48 C	17.60	0%	1	1	07-22	ARKD260116C00048000
47 C	0	0%	0			ARKD260116C00047000
46 C	0	0%	0			ARKD260116C00046000
45 C	0	0%	0			ARKD260116C00045000
44 C	0	0%	0			ARKD260116C00044000
43 C	0	0%	0			ARKD260116C00043000
42 C	0	0%	0			ARKD260116C00042000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
64 P	0	0%	0			ARKD260116P00064000
63 P	0	0%	0			ARKD260116P00063000
62 P	0	0%	0			ARKD260116P00062000
61 P	0	0%	0			ARKD260116P00061000
60 P	0	0%	0			ARKD260116P00060000
59 P	0	0%	0			ARKD260116P00059000
58 P	0	0%	0			ARKD260116P00058000
57 P	0	0%	0			ARKD260116P00057000
56 P	0	0%	0			ARKD260116P00056000
55 P	0	0%	0			ARKD260116P00055000
54 P	0	0%	0			ARKD260116P00054000
53 P	0	0%	0			ARKD260116P00053000
52 P	0	0%	0			ARKD260116P00052000
51 P	0	0%	0			ARKD260116P00051000
50 P	0	0%	0			ARKD260116P00050000
49 P	0	0%	0			ARKD260116P00049000
48 P	2.00	0%	1	1	07-21	ARKD260116P00048000
47 P	0	0%	0			ARKD260116P00047000
46 P	0	0%	0			ARKD260116P00046000
45 P	0	0%	0			ARKD260116P00045000
44 P	0	0%	0			ARKD260116P00044000
43 P	0	0%	0			ARKD260116P00043000
42 P	0	0%	0			ARKD260116P00042000

.dark-mode .FZHvd1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FZHvd1{ color: #333333; background-color: white; border: 2px solid #333333; }ARKDARK 21Shares Blockchain and Digital Economy Innovation ETFstock BATS ETF