Dark

BN.PF.H
Brookfield Corporation - FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls A
stock TSE

Inactive

Aug 2, 2024

23.85CAD+0.210%(+0.05)1,200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	23.8200	23.9500	23.8200	23.8500	+0.210%	1,200	0.000%
2024-08-01	23.6600	23.8000	23.6600	23.8000	+0.634%	2,500	+0.210%
2024-07-31	23.6900	23.8100	23.4900	23.6500	-0.755%	13,732	+0.846%
2024-07-30	23.8600	23.8600	23.7100	23.8300	+0.337%	1,200	+0.084%
2024-07-29	23.9100	23.9100	23.7500	23.7500	-1.083%	4,240	+0.421%
2024-07-26	24.0900	24.2500	24.0100	24.0100	+0.629%	4,653	-0.666%
2024-07-25	23.9900	23.9900	23.7600	23.8600	-0.996%	6,175	-0.042%
2024-07-24	24.1000	24.1000	24.1000	24.1000	-0.495%	4,000	-1.037%
2024-07-23	24.2400	24.2800	24.1800	24.2200	+0.165%	4,400	-1.528%
2024-07-19	24.2000	24.2000	24.1300	24.1800	-0.698%	6,354	-1.365%
2024-07-18	24.3500	24.3500	24.3500	24.3500	0.000%	2,700	-2.053%
2024-07-17	24.3000	24.3500	24.3000	24.3500	+0.454%	25,500	-2.053%
2024-07-16	24.3900	24.3900	24.2400	24.2400	+0.083%	300	-1.609%
2024-07-15	24.2200	24.2200	24.2200	24.2200	0.000%	100	-1.528%
2024-07-12	24.4700	24.4700	24.2200	24.2200	-0.738%	1,400	-1.528%
2024-07-11	24.4100	24.4100	24.4000	24.4000	-0.449%	2,300	-2.254%
2024-07-10	24.6400	24.6400	24.5100	24.5100	-0.325%	1,300	-2.693%
2024-07-09	24.4000	24.5900	24.4000	24.5900	+0.449%	65,473	-3.009%
2024-07-08	24.4100	24.5200	24.4000	24.4800	+0.287%	4,830	-2.574%
2024-07-05	24.2100	24.4500	24.2000	24.4100	+0.453%	5,200	-2.294%
2024-07-04	24.3000	24.3000	24.3000	24.3000	+0.621%	2,200	-1.852%
2024-07-03	23.8100	24.1500	23.8100	24.1500	+1.471%	10,838	-1.242%
2024-07-02	23.8000	23.8000	23.7900	23.8000	+0.211%	900	+0.210%
2024-06-28	23.7400	23.7500	23.6000	23.7500	+1.064%	3,365	+0.421%
2024-06-26	23.0500	23.5000	23.0500	23.5000	+1.952%	2,669	+1.489%
2024-06-25	23.2400	23.2500	23.0500	23.0500	-0.216%	6,445	+3.471%
2024-06-24	23.1000	23.1000	23.1000	23.1000	-0.043%	200	+3.247%
2024-06-21	22.6600	23.5400	22.6600	23.1100	+0.917%	13,985	+3.202%
2024-06-20	22.4300	22.9000	22.4300	22.9000	+3.153%	4,200	+4.148%
2024-06-19	22.4000	22.4000	22.2000	22.2000	-1.421%	3,305	+7.432%
2024-06-18	22.8000	22.8000	22.5200	22.5200	-1.011%	3,985	+5.906%
2024-06-17	22.9700	23.0000	22.7500	22.7500	-2.944%	5,500	+4.835%
2024-06-14	23.7000	23.7000	23.2500	23.4400	-1.264%	5,817	+1.749%
2024-06-13	23.7500	23.7800	23.6100	23.7400	-0.042%	3,100	+0.463%
2024-06-12	23.9100	23.9400	23.7500	23.7500	-1.000%	2,600	+0.421%
2024-06-11	23.8300	23.9900	23.8200	23.9900	+0.714%	7,100	-0.584%
2024-06-10	23.7000	23.8200	23.7000	23.8200	+0.932%	800	+0.126%
2024-06-07	23.6400	23.6400	23.6000	23.6000	-0.590%	3,200	+1.059%
2024-06-06	23.8000	23.8000	23.4000	23.7400	-0.336%	4,475	+0.463%
2024-06-05	23.8000	23.8200	23.8000	23.8200	+0.084%	3,700	+0.126%
2024-06-04	23.8000	23.9600	23.8000	23.8000	-0.751%	800	+0.210%
2024-06-03	23.9000	23.9800	23.9000	23.9800	+0.968%	600	-0.542%
2024-05-30	23.7000	23.7500	23.7000	23.7500	+0.211%	700	+0.421%
2024-05-29	23.8000	23.8000	23.7000	23.7000	-0.546%	1,600	+0.633%
2024-05-28	23.6400	23.8300	23.6400	23.8300	+0.761%	1,800	+0.084%
2024-05-27	23.7400	23.7400	23.6500	23.6500	+0.085%	7,481	+0.846%
2024-05-24	23.7000	23.7000	23.6300	23.6300	-0.631%	600	+0.931%
2024-05-23	23.4900	23.7800	23.4900	23.7800	+1.235%	4,648	+0.294%
2024-05-22	23.8100	23.8100	23.4900	23.4900	-1.509%	2,500	+1.533%
2024-05-21	23.8500	23.8500	23.8500	23.8500	-0.042%	800	0.000%
2024-05-17	23.9800	23.9800	23.8600	23.8600	-1.689%	2,700	-0.042%
2024-05-16	23.9900	24.2700	23.9900	24.2700	+1.125%	7,240	-1.731%
2024-05-15	23.8300	24.0000	23.8300	24.0000	+0.209%	4,200	-0.625%
2024-05-14	23.9400	23.9500	23.9400	23.9500	+0.546%	900	-0.418%
2024-05-13	23.7900	23.9000	23.7900	23.8200	-0.126%	5,650	+0.126%
2024-05-10	23.8000	23.9000	23.7700	23.8500	+0.379%	3,850	0.000%
2024-05-09	23.7800	23.9400	23.7600	23.7600	-0.419%	5,075	+0.379%
2024-05-08	24.0000	24.0000	23.8500	23.8600	+0.675%	1,900	-0.042%
2024-05-07	23.6800	23.7000	23.6800	23.7000	+0.211%	1,400	+0.633%
2024-05-06	23.5900	23.6500	23.5900	23.6500	+0.254%	3,756	+0.846%
2024-05-02	23.3000	23.5900	23.3000	23.5900	+1.245%	5,628	+1.102%
2024-05-01	23.2900	23.3000	23.2900	23.3000	+0.735%	500	+2.361%
2024-04-30	23.0800	23.1300	23.0000	23.1300	-0.388%	8,130	+3.113%
2024-04-29	23.2500	23.2600	23.1000	23.2200	+0.302%	26,239	+2.713%
2024-04-26	23.0100	23.1500	23.0100	23.1500	-0.172%	500	+3.024%
2024-04-24	23.2000	23.2500	23.1900	23.1900	-0.855%	21,476	+2.846%
2024-04-23	23.3700	23.3900	23.3700	23.3900	+1.037%	1,300	+1.967%
2024-04-22	23.1800	23.1800	23.1500	23.1500	+0.303%	1,832	+3.024%
2024-04-19	23.1500	23.1900	23.0800	23.0800	-0.517%	7,097	+3.336%
2024-04-18	23.2500	23.2600	23.2000	23.2000	+0.433%	5,500	+2.802%
2024-04-16	23.0000	23.1000	23.0000	23.1000	+0.654%	987	+3.247%
2024-04-15	23.2000	23.2500	22.9500	22.9500	-0.950%	4,100	+3.922%
2024-04-12	23.1300	23.2000	23.1100	23.1700	-0.558%	4,972	+2.935%
2024-04-11	23.0750	23.3000	23.0750	23.3000	+0.431%	1,300	+2.361%
2024-04-10	22.9300	23.2000	22.9300	23.2000	+1.888%	2,291	+2.802%
2024-04-08	22.7500	22.7700	22.7500	22.7700	-0.044%	1,128	+4.743%
2024-04-05	22.7700	22.7900	22.7700	22.7800	+0.574%	1,600	+4.697%
2024-04-04	22.5800	22.6500	22.5500	22.6500	+0.622%	5,314	+5.298%
2024-04-03	22.5100	22.5100	22.5100	22.5100	+0.133%	7,730	+5.953%
2024-04-02	22.3200	22.4800	22.3200	22.4800	+1.261%	6,900	+6.094%
2024-04-01	22.1500	22.2000	22.1500	22.2000	+0.316%	2,500	+7.432%
2024-03-28	21.9900	22.1300	21.9900	22.1300	+1.281%	3,751	+7.772%
2024-03-27	21.9000	21.9000	21.8500	21.8500	-0.228%	1,917	+9.153%
2024-03-26	21.9000	21.9000	21.9000	21.9000	+0.229%	100	+8.904%
2024-03-25	21.9200	21.9200	21.8500	21.8500	-0.046%	1,150	+9.153%
2024-03-22	21.8600	21.8600	21.8600	21.8600	-1.532%	2,433	+9.103%
2024-03-21	22.0500	22.2000	22.0500	22.2000	+0.680%	1,500	+7.432%
2024-03-20	21.9000	22.1600	21.9000	22.0500	+0.731%	6,025	+8.163%
2024-03-19	21.7400	21.8900	21.6600	21.8900	+1.343%	2,600	+8.954%
2024-03-15	21.6200	21.6200	21.6000	21.6000	-0.046%	1,100	+10.417%
2024-03-14	21.9500	21.9500	21.5000	21.6100	-1.594%	7,566	+10.366%
2024-03-13	22.0000	22.0000	21.9600	21.9600	-0.182%	4,050	+8.607%
2024-03-12	22.0000	22.0000	22.0000	22.0000	0.000%	500	+8.409%
2024-03-11	22.0500	22.0500	21.9000	22.0000	+0.457%	1,506	+8.409%
2024-03-07	21.8600	21.9000	21.8600	21.9000	+1.155%	350	+8.904%
2024-03-06	21.6500	21.6500	21.6500	21.6500	+0.046%	2,106	+10.162%
2024-03-04	21.6000	21.6400	21.6000	21.6400	+0.464%	800	+10.213%
2024-03-01	21.6000	21.6000	21.5000	21.5400	-0.232%	1,200	+10.724%
2024-02-29	21.5300	21.7000	21.5300	21.5900	+0.186%	2,400	+10.468%
2024-02-28	21.5500	21.5500	21.5500	21.5500	+0.046%	400	+10.673%
2024-02-27	21.6100	21.6100	21.5000	21.5400	-0.232%	6,067	+10.724%
2024-02-26	21.6000	21.6000	21.5900	21.5900	+0.186%	900	+10.468%
2024-02-23	21.6800	21.6800	21.5500	21.5500	-0.324%	7,487	+10.673%
2024-02-22	21.8600	21.8600	21.6200	21.6200	-1.548%	5,400	+10.315%
2024-02-21	21.9600	21.9600	21.9600	21.9600	-0.633%	300	+8.607%
2024-02-16	22.1000	22.1000	22.1000	22.1000	-0.450%	700	+7.919%
2024-02-15	22.0100	22.2000	22.0000	22.2000	+2.069%	2,420	+7.432%
2024-02-14	21.7500	21.7500	21.7500	21.7500	+0.694%	1,200	+9.655%
2024-02-13	21.5500	21.6000	21.5000	21.6000	-0.277%	5,800	+10.417%
2024-02-12	21.9100	21.9100	21.6600	21.6600	-0.505%	3,820	+10.111%
2024-02-09	21.9000	21.9000	21.7700	21.7700	-0.865%	500	+9.554%
2024-02-08	22.3900	22.3900	21.9100	21.9600	-1.126%	1,780	+8.607%
2024-02-07	22.5500	22.5500	22.2100	22.2100	-1.508%	25,900	+7.384%
2024-02-06	22.6000	22.6000	22.5500	22.5500	-0.089%	4,300	+5.765%
2024-02-05	22.4500	22.5900	22.4500	22.5700	+0.804%	600	+5.671%
2024-02-02	22.5000	22.8600	22.3900	22.3900	-0.045%	5,750	+6.521%
2024-02-01	22.5000	22.5000	22.2600	22.4000	-1.538%	4,975	+6.473%
2024-01-31	22.7500	22.7500	22.7500	22.7500	+1.427%	2,100	+4.835%
2024-01-29	22.3000	22.5000	22.2600	22.4300	+1.036%	6,579	+6.331%
2024-01-26	22.0600	22.2000	22.0600	22.2000	+0.635%	500	+7.432%
2024-01-25	22.0000	22.2900	22.0000	22.0600	+0.045%	5,963	+8.114%
2024-01-24	21.8500	22.0500	21.8500	22.0500	+0.685%	56,728	+8.163%
2024-01-23	21.9000	21.9000	21.9000	21.9000	+0.137%	500	+8.904%
2024-01-22	21.8100	21.8700	21.5100	21.8700	+0.229%	14,406	+9.053%
2024-01-19	21.7900	21.8200	21.6200	21.8200	+1.536%	16,250	+9.303%
2024-01-18	21.3500	21.4900	21.3500	21.4900	+0.656%	2,118	+10.982%
2024-01-17	21.4000	21.5100	21.3500	21.3500	-0.698%	7,480	+11.710%
2024-01-16	21.5000	21.5000	21.5000	21.5000	+1.034%	182	+10.930%
2024-01-15	21.2800	21.2800	21.2800	21.2800	+0.141%	300	+12.077%
2024-01-12	21.5500	21.5500	21.2500	21.2500	-1.392%	10,488	+12.235%
2024-01-11	21.6600	21.6600	21.5500	21.5500	+0.093%	400	+10.673%
2024-01-10	21.7600	21.8100	21.5000	21.5300	-0.093%	4,200	+10.776%
2024-01-09	21.3800	21.5500	21.3200	21.5500	+2.619%	4,654	+10.673%
2024-01-08	21.0000	21.0000	21.0000	21.0000	+0.048%	100	+13.571%
2024-01-05	20.9900	21.0000	20.9500	20.9900	+0.287%	3,600	+13.626%
2024-01-04	20.8100	20.9300	20.8100	20.9300	+0.625%	400	+13.951%
2024-01-03	20.7800	20.8000	20.7700	20.8000	+0.193%	600	+14.663%
2024-01-02	20.3000	20.9100	20.3000	20.7600	+0.826%	2,670	+14.884%
2023-12-29	19.9500	20.6500	19.9500	20.5900	+3.363%	3,959	+15.833%
2023-12-28	19.8500	19.9300	19.8500	19.9200	+1.117%	1,500	+19.729%
2023-12-27	19.7000	20.0200	19.7000	19.7000	-1.253%	25,077	+21.066%
2023-12-22	19.9900	20.0600	19.8500	19.9500	0.000%	5,400	+19.549%
2023-12-21	19.8200	19.9500	19.8200	19.9500	+1.734%	10,500	+19.549%
2023-12-20	19.5300	19.6900	19.5300	19.6100	+0.513%	8,471	+21.622%
2023-12-19	19.7000	19.8000	19.5100	19.5100	-1.115%	5,095	+22.245%
2023-12-18	19.8700	19.9000	19.6400	19.7300	-0.705%	11,605	+20.882%
2023-12-15	19.8000	19.8700	19.7000	19.8700	-0.401%	9,697	+20.030%
2023-12-14	20.2600	20.3400	19.9500	19.9500	-1.724%	14,299	+19.549%
2023-12-13	20.2500	20.4000	20.2500	20.3000	+0.346%	4,870	+17.488%
2023-12-12	20.1400	20.5000	20.1400	20.2300	-2.412%	3,900	+17.894%
2023-12-08	20.5000	20.7300	20.5000	20.7300	-0.096%	1,600	+15.051%
2023-12-07	20.2600	20.7500	20.2600	20.7500	+1.170%	2,720	+14.940%
2023-12-06	20.6800	20.6800	20.3700	20.5100	-0.195%	5,800	+16.285%
2023-12-05	20.4900	20.5600	20.3000	20.5500	+0.637%	11,181	+16.058%
2023-12-04	20.3800	20.4800	19.9100	20.4200	+1.491%	18,600	+16.797%
2023-12-01	20.0400	20.3600	20.0400	20.1200	+0.399%	93,294	+18.539%
2023-11-30	20.2000	20.3400	19.9900	20.0400	-1.037%	8,981	+19.012%
2023-11-29	20.2600	20.2600	20.2500	20.2500	+0.248%	2,000	+17.778%
2023-11-28	20.4200	20.4200	20.2000	20.2000	-0.835%	2,000	+18.069%
2023-11-27	20.9500	20.9500	20.3700	20.3700	-2.349%	11,315	+17.084%
2023-11-24	20.8600	20.8600	20.8600	20.8600	-0.572%	300	+14.334%
2023-11-23	20.7900	20.9800	20.7900	20.9800	+1.353%	1,300	+13.680%
2023-11-22	20.3000	21.1300	20.2900	20.7000	+3.242%	8,890	+15.217%
2023-11-21	20.2700	20.3800	20.0100	20.0500	-1.037%	28,939	+18.953%
2023-11-20	20.4000	20.4000	20.2600	20.2600	+0.099%	4,800	+17.720%
2023-11-17	19.8000	20.2400	19.8000	20.2400	+2.481%	4,639	+17.836%
2023-11-16	19.1800	19.7500	19.1800	19.7500	+2.385%	9,925	+20.759%
2023-11-15	19.0100	19.2900	19.0000	19.2900	+1.048%	24,400	+23.639%
2023-11-14	18.8000	19.0900	18.6500	19.0900	+1.005%	7,078	+24.935%
2023-11-13	18.9900	19.0200	18.9000	18.9000	-0.106%	2,635	+26.190%
2023-11-10	19.1000	19.1000	18.8400	18.9200	-1.458%	1,030	+26.057%
2023-11-09	19.2600	19.2650	18.9500	19.2000	-1.184%	5,800	+24.219%
2023-11-08	19.3500	19.4300	19.2300	19.4300	+1.198%	4,525	+22.748%
2023-11-07	19.0500	19.4500	19.0500	19.2000	-1.538%	11,900	+24.219%
2023-11-06	19.3100	19.6450	19.3100	19.5000	+0.879%	4,600	+22.308%
2023-11-03	19.5000	19.5000	19.3300	19.3300	+1.630%	2,400	+23.383%
2023-11-02	19.3300	19.4000	19.0200	19.0200	+0.105%	2,670	+25.394%
2023-11-01	18.9000	19.1500	18.7100	19.0000	+0.796%	7,500	+25.526%
2023-10-31	18.7000	18.8500	18.7000	18.8500	+0.641%	6,211	+26.525%
2023-10-30	18.7600	18.7600	18.5000	18.7300	-0.372%	11,800	+27.336%
2023-10-27	18.7600	18.8000	18.7600	18.8000	+0.213%	3,400	+26.862%
2023-10-26	18.7000	18.7600	18.6900	18.7600	+0.321%	19,852	+27.132%
2023-10-25	18.6100	18.8000	18.6000	18.7000	-0.426%	15,928	+27.540%
2023-10-24	18.5000	18.7800	18.5000	18.7800	+0.968%	2,716	+26.997%
2023-10-23	18.3100	18.6500	18.3000	18.6000	+1.584%	5,803	+28.226%
2023-10-20	18.6000	18.6000	18.3100	18.3100	-1.559%	10,663	+30.257%
2023-10-19	18.8000	18.8000	18.5900	18.6000	-0.054%	6,939	+28.226%
2023-10-18	19.0000	19.0000	18.6100	18.6100	-2.053%	4,225	+28.157%
2023-10-17	18.9100	19.0000	18.9000	19.0000	+0.529%	5,582	+25.526%
2023-10-16	18.9000	18.9100	18.9000	18.9000	-0.053%	1,353	+26.190%
2023-10-13	18.9100	18.9100	18.9100	18.9100	-0.421%	112	+26.124%
2023-10-12	18.9000	19.2000	18.9000	18.9900	+0.317%	2,150	+25.592%
2023-10-11	18.8500	18.9500	18.8300	18.9300	+0.424%	6,660	+25.990%
2023-10-10	18.7500	18.8500	18.7500	18.8500	-0.317%	900	+26.525%
2023-10-06	18.9500	18.9500	18.9100	18.9100	-0.474%	1,105	+26.124%
2023-10-05	18.9500	19.0500	18.9500	19.0000	+0.317%	5,703	+25.526%
2023-10-04	18.9900	19.0000	18.9000	18.9400	-0.630%	2,924	+25.924%
2023-10-03	18.9000	19.0600	18.9000	19.0600	0.000%	6,321	+25.131%
2023-10-02	19.0000	19.1700	18.8700	19.0600	+0.316%	2,401	+25.131%
2023-09-29	18.7500	19.0000	18.7500	19.0000	+1.279%	1,378	+25.526%
2023-09-28	18.9100	19.0000	18.7500	18.7600	-0.741%	18,328	+27.132%
2023-09-27	18.8300	19.0100	18.8300	18.9000	-0.579%	1,951	+26.190%
2023-09-26	19.0500	19.2100	19.0100	19.0100	-0.419%	3,764	+25.460%
2023-09-25	18.8100	19.1000	18.8100	19.0900	-0.313%	3,474	+24.935%
2023-09-21	19.2000	19.3000	19.1500	19.1500	-0.260%	4,600	+24.543%
2023-09-20	19.1000	19.2000	19.1000	19.2000	+0.682%	8,700	+24.219%
2023-09-19	19.0400	19.1000	18.7700	19.0700	+0.105%	8,891	+25.066%
2023-09-18	19.2100	19.3000	19.0500	19.0500	-1.550%	16,980	+25.197%
2023-09-15	19.5000	19.5000	19.2600	19.3500	-1.777%	22,500	+23.256%
2023-09-14	19.8000	19.8000	19.4900	19.7000	-0.505%	5,899	+21.066%
2023-09-13	19.7000	19.8500	19.7000	19.8000	+0.508%	4,712	+20.455%
2023-09-12	19.7000	19.8500	19.7000	19.7000	-0.152%	5,550	+21.066%
2023-09-11	19.7100	19.7300	19.7000	19.7300	+0.101%	1,400	+20.882%
2023-09-08	19.5000	19.8500	19.5000	19.7100	+1.181%	9,482	+21.005%
2023-09-07	19.7000	19.7000	19.4800	19.4800	-0.154%	3,785	+22.433%
2023-09-06	19.5000	19.6200	19.4650	19.5100	0.000%	4,855	+22.245%
2023-09-05	19.5000	19.5100	19.5000	19.5100	+0.051%	500	+22.245%
2023-09-01	19.2500	19.5000	19.2500	19.5000	+2.794%	3,927	+22.308%
2023-08-31	18.7000	18.9700	18.7000	18.9700	+1.716%	6,767	+25.725%
2023-08-30	18.2200	18.7000	18.2200	18.6500	+1.194%	2,730	+27.882%
2023-08-29	18.8700	18.9000	18.4300	18.4300	-0.967%	4,370	+29.409%
2023-08-28	18.6000	18.9000	18.6000	18.6100	-1.011%	9,905	+28.157%
2023-08-25	18.8000	18.8000	18.8000	18.8000	-1.105%	106	+26.862%
2023-08-24	19.0100	19.0100	19.0100	19.0100	+0.370%	1,400	+25.460%
2023-08-23	19.0000	19.0500	18.9100	18.9400	-0.316%	2,413	+25.924%
2023-08-22	19.1200	19.1200	18.9500	19.0000	-0.524%	7,000	+25.526%
2023-08-21	19.5700	19.5700	19.1000	19.1000	-2.402%	50,100	+24.869%
2023-08-18	19.5700	19.6600	19.5500	19.5700	-2.150%	3,000	+21.870%
2023-08-17	20.1900	20.4000	19.9000	20.0000	-2.105%	9,759	+19.250%
2023-08-16	20.5000	20.5500	20.2800	20.4300	-0.390%	11,800	+16.740%
2023-08-15	20.5000	20.5100	20.4500	20.5100	+0.539%	1,900	+16.285%
2023-08-14	20.4200	20.4500	20.4000	20.4000	-0.098%	900	+16.912%
2023-08-11	20.4300	20.4900	20.4200	20.4200	0.000%	2,100	+16.797%
2023-08-10	20.2900	20.4700	20.2900	20.4200	+1.592%	8,700	+16.797%
2023-08-09	20.1500	20.2600	20.1000	20.1000	-0.248%	5,900	+18.657%
2023-08-08	20.1000	20.2300	20.0200	20.1500	+0.099%	2,500	+18.362%
2023-08-04	20.1000	20.1300	20.1000	20.1300	+0.149%	900	+18.480%
2023-08-03	20.1100	20.1300	20.1000	20.1000	-0.888%	7,200	+18.657%
2023-08-02	20.1100	20.2800	20.1100	20.2800	+0.695%	300	+17.604%
2023-08-01	20.3000	20.3000	20.0200	20.1400	-0.543%	2,581	+18.421%
2023-07-31	20.1200	20.3800	20.1200	20.2500	+1.759%	2,500	+17.778%
2023-07-28	20.2500	20.2500	19.8500	19.9000	0.000%	4,300	+19.849%
2023-07-27	20.2600	20.2600	19.9000	19.9000	-1.728%	1,400	+19.849%
2023-07-26	20.3800	20.3800	20.2500	20.2500	-0.246%	500	+17.778%
2023-07-25	20.2500	20.3100	20.2500	20.3000	+0.495%	24,305	+17.488%
2023-07-24	20.2000	20.2000	20.2000	20.2000	-0.247%	1,800	+18.069%
2023-07-21	20.0900	20.2800	20.0200	20.2500	+1.504%	28,430	+17.778%
2023-07-20	19.8200	20.0000	19.7600	19.9500	+1.994%	10,500	+19.549%
2023-07-19	19.2600	19.5600	19.2600	19.5600	+1.716%	5,178	+21.933%
2023-07-18	19.0600	19.2500	19.0000	19.2300	+0.918%	14,900	+24.025%
2023-07-17	19.0000	19.1000	18.8500	19.0550	-0.496%	5,693	+25.164%
2023-07-14	19.1500	19.2000	19.1500	19.1500	+0.789%	3,400	+24.543%
2023-07-13	19.3300	19.3700	18.9900	19.0000	-3.111%	6,936	+25.526%
2023-07-12	19.6000	19.6100	19.5000	19.6100	-0.608%	8,120	+21.622%
2023-07-11	19.7300	19.7300	19.7300	19.7300	-0.904%	400	+20.882%
2023-07-10	19.8500	19.9100	19.8500	19.9100	+1.066%	2,100	+19.789%
2023-07-07	19.6500	19.7000	19.6500	19.7000	+0.254%	51,600	+21.066%
2023-07-06	19.6700	19.6700	19.6000	19.6500	-0.051%	41,100	+21.374%
2023-07-05	19.6100	19.8100	19.6100	19.6600	-0.304%	1,600	+21.312%
2023-07-04	19.8500	19.8500	19.7200	19.7200	+0.356%	3,000	+20.943%
2023-06-30	19.8500	19.8500	19.6500	19.6500	+0.512%	3,234	+21.374%
2023-06-29	19.6600	19.7500	19.5500	19.5500	-1.013%	3,500	+21.995%
2023-06-28	19.5900	19.7500	19.5600	19.7500	0.000%	2,700	+20.759%
2023-06-27	19.8000	19.8000	19.6400	19.7500	+0.509%	4,100	+20.759%
2023-06-26	19.5700	19.6500	19.5300	19.6500	+0.769%	3,536	+21.374%
2023-06-23	19.6000	19.6000	19.5000	19.5000	-0.763%	1,277	+22.308%
2023-06-22	20.0000	20.1000	19.5000	19.6500	-1.799%	5,201	+21.374%
2023-06-21	20.2700	20.2700	20.0000	20.0100	-0.547%	10,700	+19.190%
2023-06-20	20.1400	20.1500	20.0000	20.1200	-0.347%	4,003	+18.539%
2023-06-19	20.2000	20.2000	20.1900	20.1900	-0.050%	600	+18.128%
2023-06-16	20.2500	20.3000	19.9600	20.2000	0.000%	8,394	+18.069%
2023-06-15	20.1100	20.2000	20.1000	20.2000	-0.932%	3,300	+18.069%
2023-06-14	20.4900	20.4900	20.3500	20.3900	-1.450%	7,558	+16.969%
2023-06-13	20.7000	20.7000	20.6000	20.6900	+1.174%	3,600	+15.273%
2023-06-12	20.5000	20.5000	20.4500	20.4500	-1.446%	1,000	+16.626%
2023-06-09	20.4600	20.7500	20.4600	20.7500	-1.049%	1,300	+14.940%
2023-06-08	20.6850	20.9700	20.4500	20.9700	+0.963%	1,800	+13.734%
2023-06-07	20.5700	20.7700	20.5700	20.7700	+1.814%	2,800	+14.829%
2023-06-06	20.4000	20.4500	20.2800	20.4000	+0.246%	2,400	+16.912%
2023-06-05	20.5000	20.5000	20.3000	20.3500	+0.444%	1,955	+17.199%
2023-06-02	20.2700	20.2700	20.2500	20.2600	-0.686%	67,000	+17.720%
2023-06-01	20.4000	20.4000	20.2600	20.4000	-0.730%	1,800	+16.912%
2023-05-31	20.5500	20.5500	20.5500	20.5500	-1.202%	1,000	+16.058%
2023-05-30	20.8000	20.8000	20.6900	20.8000	+2.211%	3,800	+14.663%
2023-05-29	20.2500	20.3500	20.2500	20.3500	+0.892%	16,500	+17.199%
2023-05-26	20.1200	20.2000	20.1200	20.1700	-0.689%	1,218	+18.245%
2023-05-25	20.7600	20.7600	20.3100	20.3100	-2.168%	5,982	+17.430%
2023-05-24	20.7000	20.7600	20.7000	20.7600	+0.193%	33,653	+14.884%
2023-05-23	20.6500	20.7200	20.6500	20.7200	+0.436%	10,232	+15.106%
2023-05-19	20.7600	20.7600	20.6300	20.6300	-1.103%	2,500	+15.608%
2023-05-18	20.8800	20.8900	20.8000	20.8600	-0.096%	4,700	+14.334%
2023-05-17	20.9000	20.9000	20.8800	20.8800	-0.096%	6,800	+14.224%
2023-05-16	20.6300	20.9000	20.6000	20.9000	+1.211%	8,809	+14.115%
2023-05-15	20.6200	20.6800	20.6200	20.6500	+0.048%	1,700	+15.496%
2023-05-12	20.7000	20.7500	20.6300	20.6400	-1.055%	800	+15.552%
2023-05-11	20.6200	20.8600	20.5800	20.8600	+1.115%	6,400	+14.334%
2023-05-10	20.5000	20.7400	20.5000	20.6300	+0.979%	13,420	+15.608%
2023-05-09	20.3500	20.4300	20.0500	20.4300	+0.393%	9,408	+16.740%
2023-05-08	20.2200	20.6100	20.1700	20.3500	-1.453%	8,200	+17.199%
2023-05-05	20.5000	20.6500	20.5000	20.6500	+0.732%	11,100	+15.496%
2023-05-04	20.6500	20.6500	20.5000	20.5000	-1.157%	1,400	+16.341%
2023-05-03	20.5500	20.7400	20.5500	20.7400	+0.290%	200	+14.995%
2023-05-02	20.7500	20.7500	20.6800	20.6800	-0.337%	1,400	+15.329%
2023-05-01	20.9700	20.9700	20.7500	20.7500	-0.955%	837	+14.940%
2023-04-28	21.0000	21.0900	20.9500	20.9500	-0.711%	1,427	+13.842%
2023-04-27	20.9500	21.1000	20.9500	21.1000	+0.716%	2,990	+13.033%
2023-04-26	21.4700	21.4800	20.9500	20.9500	-0.238%	3,800	+13.842%
2023-04-25	21.2000	21.2000	21.0000	21.0000	-1.176%	3,503	+13.571%
2023-04-24	21.6300	21.6400	21.2500	21.2500	-3.277%	3,487	+12.235%
2023-04-21	21.5800	21.9700	21.5100	21.9700	+1.902%	16,113	+8.557%
2023-04-20	21.5600	21.5600	21.5600	21.5600	-0.874%	1,600	+10.622%
2023-04-19	20.9800	21.7500	20.9800	21.7500	+1.636%	7,073	+9.655%
2023-04-18	21.3000	21.5700	21.3000	21.4000	-0.465%	1,900	+11.449%
2023-04-17	21.5000	21.5000	21.5000	21.5000	+1.415%	300	+10.930%
2023-04-14	20.9000	21.3300	20.9000	21.2000	+0.331%	1,500	+12.500%
2023-04-13	21.0900	21.1300	21.0000	21.1300	+1.343%	1,751	+12.873%
2023-04-12	20.8500	20.8500	20.8500	20.8500	-0.048%	510	+14.388%
2023-04-11	21.1000	21.1000	20.8500	20.8600	-1.835%	3,114	+14.334%
2023-04-10	21.3500	21.3500	21.2500	21.2500	+1.190%	1,200	+12.235%
2023-04-06	21.0500	21.1000	20.4000	21.0000	-0.285%	3,152	+13.571%
2023-04-05	21.9500	21.9500	21.0600	21.0600	-4.055%	2,450	+13.248%
2023-04-04	21.9500	21.9500	21.9500	21.9500	-0.227%	400	+8.656%
2023-04-03	22.0000	22.0000	21.9300	22.0000	+0.365%	801	+8.409%
2023-03-31	21.9100	21.9500	21.9000	21.9200	-0.364%	2,419	+8.805%
2023-03-30	21.9400	22.0000	21.9400	22.0000	+1.382%	200	+8.409%
2023-03-29	21.6500	21.8100	21.6000	21.7000	+0.185%	8,840	+9.908%
2023-03-28	21.7500	21.7500	21.6600	21.6600	+0.046%	3,400	+10.111%
2023-03-27	21.7500	21.7500	21.6500	21.6500	-0.688%	4,000	+10.162%
2023-03-24	21.6500	21.8000	21.6500	21.8000	+0.461%	700	+9.404%
2023-03-23	21.7100	21.7100	21.6600	21.7000	+0.185%	1,500	+9.908%
2023-03-22	21.9800	22.1000	21.6600	21.6600	-0.870%	9,800	+10.111%
2023-03-21	22.1000	22.1000	21.5500	21.8500	-1.798%	7,900	+9.153%
2023-03-20	22.2500	22.2900	22.2500	22.2500	-3.050%	3,000	+7.191%
2023-03-17	22.9500	22.9500	22.9500	22.9500	+2.961%	100	+3.922%
2023-03-16	22.3900	22.5000	22.2500	22.2900	-0.491%	6,600	+6.999%
2023-03-15	23.0000	23.0000	22.4000	22.4000	-3.448%	1,200	+6.473%
2023-03-14	23.2100	23.2100	23.2000	23.2000	-0.812%	3,705	+2.802%
2023-03-13	23.3500	23.3900	23.3500	23.3900	-1.266%	1,000	+1.967%
2023-03-10	23.6900	23.6900	23.6900	23.6900	+1.283%	6,100	+0.675%
2023-03-09	23.5800	23.5800	23.3900	23.3900	-1.723%	1,000	+1.967%
2023-03-08	23.8000	23.8000	23.5500	23.8000	-0.168%	25,100	+0.210%
2023-03-07	23.7700	23.8600	23.6500	23.8400	+0.337%	36,423	+0.042%
2023-03-06	23.8600	23.8600	23.7600	23.7600	-0.377%	17,400	+0.379%
2023-03-03	23.8500	23.8600	23.8500	23.8500	+0.379%	5,300	0.000%
2023-03-02	23.7600	23.7600	23.7600	23.7600	+0.465%	225	+0.379%
2023-03-01	23.6500	23.8500	23.6500	23.6500	-0.630%	2,300	+0.846%
2023-02-28	23.6500	23.8000	23.6500	23.8000	+0.634%	1,200	+0.210%
2023-02-27	23.6500	23.7000	23.6100	23.6500	-0.755%	5,399	+0.846%
2023-02-24	23.7100	23.8300	23.7100	23.8300	+0.889%	2,300	+0.084%
2023-02-23	23.6800	23.6800	23.6200	23.6200	0.000%	300	+0.974%
2023-02-22	23.9000	23.9000	23.6200	23.6200	-1.583%	4,780	+0.974%
2023-02-21	24.0000	24.0000	23.9800	24.0000	-0.621%	2,140	-0.625%
2023-02-17	24.0500	24.2000	24.0000	24.1500	+0.207%	13,592	-1.242%
2023-02-16	24.0200	24.1000	24.0200	24.1000	+0.375%	300	-1.037%
2023-02-15	23.9500	24.0100	23.9500	24.0100	+0.587%	5,955	-0.666%
2023-02-14	23.9000	24.0000	23.8700	23.8700	-0.459%	3,200	-0.084%
2023-02-13	23.8500	23.9800	23.8500	23.9800	+1.011%	7,822	-0.542%
2023-02-10	23.8250	23.8250	23.7000	23.7400	-0.461%	1,700	+0.463%
2023-02-09	23.8200	23.9000	23.8200	23.8500	-0.042%	4,100	0.000%
2023-02-08	23.7400	23.9800	23.7400	23.8600	+0.421%	18,900	-0.042%
2023-02-07	23.8900	23.9000	23.7500	23.7600	-0.419%	7,040	+0.379%
2023-02-06	23.9000	23.9900	23.8600	23.8600	+0.210%	1,100	-0.042%
2023-02-03	23.7500	23.8100	23.7500	23.8100	-0.168%	400	+0.168%
2023-02-02	23.7500	23.8600	23.7500	23.8500	-0.105%	900	0.000%
2023-02-01	23.7500	23.8750	23.7500	23.8750	+0.526%	900	-0.105%
2023-01-31	23.7500	23.7500	23.7500	23.7500	+0.806%	3,300	+0.421%
2023-01-30	23.7500	23.8000	23.5400	23.5600	-0.800%	2,850	+1.231%
2023-01-27	23.7500	23.7500	23.7000	23.7500	+0.211%	2,700	+0.421%
2023-01-26	23.5000	23.8000	23.4900	23.7000	+0.808%	11,670	+0.633%
2023-01-25	24.1700	24.1800	23.4100	23.5100	-1.837%	6,032	+1.446%

.dark-mode .XqqDR6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XqqDR6{ color: #333333; background-color: white; border: 2px solid #333333; }BN.PF.HBrookfield Corporation - FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls Astock TSE

BN.PF.H
Brookfield Corporation - FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls A
stock TSE