Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BIP-C
BROOKFIELD INFRASTRUCTURE PARTNERS LP P
stock TSE

Inactive
Sep 30, 2021
24.99CAD0.000%(0.00)2,100
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-09-30		25.000025.000024.990024.99000.000%2,1000.000%
2021-09-29		24.990024.990024.990024.9900-0.040%2,1000.000%
2021-09-28		25.000025.000024.990025.0000+0.040%2,700-0.040%
2021-09-27		24.990024.990024.990024.9900-0.040%9000.000%
2021-09-24		24.990025.000024.990025.0000+0.040%4,850-0.040%
2021-09-23		25.000025.000024.990024.99000.000%73,2000.000%
2021-09-22		24.990024.990024.990024.99000.000%1000.000%
2021-09-21		24.990024.990024.990024.9900+0.040%75,6000.000%
2021-09-20		24.980024.980024.980024.98000.000%500+0.040%
2021-09-17		24.980024.980024.980024.98000.000%13,600+0.040%
2021-09-16		24.980024.990024.980024.9800-0.040%20,700+0.040%
2021-09-15		24.990024.990024.990024.9900+0.040%3000.000%
2021-09-14		24.980024.990024.980024.98000.000%1,871+0.040%
2021-09-13		24.980024.980024.980024.98000.000%1,000+0.040%
2021-09-10		24.980024.980024.980024.98000.000%4,550+0.040%
2021-09-09		24.990024.990024.980024.98000.000%8,712+0.040%
2021-09-08		24.980025.000024.980024.9800-0.040%9,913+0.040%
2021-09-07		24.980025.000024.980024.99000.000%11,3800.000%
2021-09-03		24.980025.000024.980024.9900+0.040%11,2670.000%
2021-09-02		24.990025.000024.980024.9800-0.120%22,554+0.040%
2021-09-01		25.010025.010024.990025.01000.000%7,300-0.080%
2021-08-31		24.980025.020024.980025.0100+0.040%14,310-0.080%
2021-08-30		25.040025.040024.970025.0000-1.342%12,410-0.040%
2021-08-27		25.340025.340025.310025.3400+0.039%5,000-1.381%
2021-08-26		25.310025.330025.310025.33000.000%1,100-1.342%
2021-08-25		25.320025.340025.320025.33000.000%1,900-1.342%
2021-08-24		25.320025.330025.300025.3300-0.039%2,300-1.342%
2021-08-23		25.330025.340025.330025.3400+0.119%2,100-1.381%
2021-08-20		25.310025.320025.310025.31000.000%4,980-1.264%
2021-08-19		25.310025.330025.290025.3100-0.039%26,800-1.264%
2021-08-18		25.330025.330025.300025.3200+0.020%27,308-1.303%
2021-08-17		25.330025.330025.315025.3150-0.059%9,300-1.284%
2021-08-16		25.330025.330025.330025.3300+0.039%300-1.342%
2021-08-13		25.320025.320025.300025.32000.000%3,687-1.303%
2021-08-12		25.300025.320025.300025.3200+0.198%2,890-1.303%
2021-08-11		25.320025.320025.260025.2700-0.197%7,306-1.108%
2021-08-10		25.290025.320025.290025.32000.000%1,500-1.303%
2021-08-09		25.310025.320025.310025.3200+0.158%3,577-1.303%
2021-08-06		25.320025.320025.270025.2800-0.119%6,625-1.147%
2021-08-05		25.310025.310025.310025.3100+0.198%4,505-1.264%
2021-08-04		25.260025.310025.260025.2600-0.198%1,580-1.069%
2021-08-03		25.310025.310025.250025.31000.000%8,029-1.264%
2021-07-30		25.320025.320025.310025.3100+0.079%900-1.264%
2021-07-29		25.340025.340025.290025.2900-0.158%2,007-1.186%
2021-07-28		25.330025.330025.330025.3300-0.079%100-1.342%
2021-07-26		25.340025.350025.340025.3500+0.198%2,874-1.420%
2021-07-23		25.290025.310025.240025.3000+0.238%4,100-1.225%
2021-07-22		25.230025.240025.210025.2400+0.119%3,981-0.990%
2021-07-21		25.210025.210025.210025.2100-0.119%200-0.873%
2021-07-20		25.250025.250025.210025.2400+0.159%2,590-0.990%
2021-07-19		25.200025.210025.200025.2000-0.040%2,600-0.833%
2021-07-16		25.300025.320025.210025.2100-0.277%24,428-0.873%
2021-07-15		25.250025.280025.250025.2800+0.119%572-1.147%
2021-07-14		25.310025.310025.250025.2500-0.119%3,625-1.030%
2021-07-13		25.220025.330025.210025.2800+0.198%6,300-1.147%
2021-07-12		25.250025.270025.230025.2300-0.395%149,000-0.951%
2021-07-09		25.350025.350025.330025.33000.000%3,000-1.342%
2021-07-08		25.350025.360025.270025.3300-0.039%42,368-1.342%
2021-07-06		25.300025.340025.300025.3400+0.436%5,400-1.381%
2021-07-05		25.230025.320025.220025.2300-0.434%4,500-0.951%
2021-07-02		25.220025.340025.220025.3400+0.516%200-1.381%
2021-06-30		25.260025.260025.210025.2100-0.040%18,800-0.873%
2021-06-29		25.350025.350025.220025.2200-0.079%11,000-0.912%
2021-06-28		25.170025.330025.170025.2400+0.159%5,116-0.990%
2021-06-25		25.360025.360025.100025.2000-0.631%5,915-0.833%
2021-06-24		25.360025.360025.350025.36000.000%4,500-1.459%
2021-06-23		25.360025.360025.350025.3600+0.118%1,700-1.459%
2021-06-22		25.360025.360025.330025.3300-0.079%177,600-1.342%
2021-06-21		25.360025.360025.300025.35000.000%1,700-1.420%
2021-06-18		25.270025.350025.260025.3500+0.515%3,814-1.420%
2021-06-17		25.310025.310025.220025.2200-0.158%2,680-0.912%
2021-06-16		25.310025.340025.200025.2600+0.079%26,800-1.069%
2021-06-15		25.240025.240025.230025.2400-0.198%1,400-0.990%
2021-06-14		25.270025.290025.230025.2900+0.198%4,613-1.186%
2021-06-11		25.320025.330025.230025.2400-0.434%4,640-0.990%
2021-06-10		25.310025.370025.210025.3500+0.396%17,085-1.420%
2021-06-09		25.330025.330025.250025.2500-0.158%8,747-1.030%
2021-06-08		25.260025.290025.200025.2900-0.197%7,286-1.186%
2021-06-07		25.380025.380025.250025.3400+0.356%4,649-1.381%
2021-06-04		25.380025.380025.250025.2500-0.394%41,449-1.030%
2021-06-03		25.320025.350025.300025.35000.000%7,498-1.420%
2021-06-02		25.300025.360025.270025.3500-0.079%6,516-1.420%
2021-06-01		25.250025.380025.250025.3700+0.435%5,729-1.498%
2021-05-31		25.240025.260025.150025.2600+0.079%59,360-1.069%
2021-05-28		25.410025.410025.150025.2400-1.020%9,650-0.990%
2021-05-27		25.710025.710025.490025.5000-0.855%9,000-2.000%
2021-05-26		25.640025.720025.530025.7200+0.195%4,000-2.838%
2021-05-25		25.670025.740025.670025.6700+0.117%3,077-2.649%
2021-05-21		25.660025.660025.640025.6400+0.628%2,109-2.535%
2021-05-19		25.480025.480025.480025.4800-0.157%1,266-1.923%
2021-05-18		25.480025.570025.480025.5200-0.313%3,700-2.077%
2021-05-17		25.500025.600025.500025.6000+0.039%1,100-2.383%
2021-05-14		25.420025.640025.420025.5900+0.471%2,892-2.345%
2021-05-13		25.590025.590025.470025.4700-0.585%2,442-1.885%
2021-05-12		25.430025.620025.400025.6200+0.471%4,652-2.459%
2021-05-11		25.680025.680025.500025.50000.000%2,600-2.000%
2021-05-10		25.430025.500025.430025.5000+0.039%2,200-2.000%
2021-05-07		25.460025.490025.460025.4900-0.039%1,159-1.962%
2021-05-06		25.580025.580025.490025.50000.000%2,200-2.000%
2021-05-05		25.410025.500025.400025.5000-0.039%10,200-2.000%
2021-05-04		25.460025.540025.260025.5100+0.512%9,630-2.038%
2021-05-03		25.350025.500025.340025.3800-0.079%2,600-1.537%
2021-04-30		25.300025.400025.300025.4000+0.237%5,606-1.614%
2021-04-29		25.230025.340025.230025.3400+0.158%10,500-1.381%
2021-04-28		25.240025.300025.240025.3000+0.198%3,738-1.225%
2021-04-27		25.260025.260025.250025.2500-0.079%3,600-1.030%
2021-04-26		25.280025.280025.250025.2700-0.040%5,667-1.108%
2021-04-23		25.310025.310025.250025.2800+0.119%3,050-1.147%
2021-04-22		25.310025.310025.230025.2500-0.276%600-1.030%
2021-04-21		25.320025.330025.320025.32000.000%2,100-1.303%
2021-04-20		25.210025.320025.210025.3200+0.397%1,900-1.303%
2021-04-19		25.260025.300025.210025.2200+0.040%4,157-0.912%
2021-04-16		25.260025.270025.210025.2100-0.158%19,556-0.873%
2021-04-15		25.250025.290025.250025.25000.000%1,500-1.030%
2021-04-14		25.250025.260025.230025.2500+0.119%8,097-1.030%
2021-04-13		25.210025.270025.210025.2200-0.040%4,630-0.912%
2021-04-12		25.220025.230025.200025.2300-0.119%3,900-0.951%
2021-04-09		25.320025.330025.250025.2600-0.040%4,638-1.069%
2021-04-08		25.340025.340025.210025.2700-0.316%5,480-1.108%
2021-04-07		25.340025.350025.200025.3500+0.515%4,433-1.420%
2021-04-06		25.280025.280025.220025.2200-0.119%4,050-0.912%
2021-04-05		25.270025.270025.250025.2500-0.040%1,900-1.030%
2021-04-01		25.260025.260025.260025.2600-0.158%700-1.069%
2021-03-31		25.260025.300025.260025.3000+0.198%500-1.225%
2021-03-30		25.260025.260025.250025.2500-0.040%1,700-1.030%
2021-03-29		25.260025.260025.260025.2600-0.158%100-1.069%
2021-03-26		25.260025.325025.260025.3000-0.040%1,550-1.225%
2021-03-25		25.320025.370025.310025.3100+0.040%2,707-1.264%
2021-03-24		25.380025.390025.300025.3000+0.198%3,298-1.225%
2021-03-23		25.250025.270025.210025.2500+0.119%7,000-1.030%
2021-03-22		25.250025.250025.200025.2200-0.119%4,600-0.912%
2021-03-19		25.250025.340025.180025.2500+0.398%6,000-1.030%
2021-03-18		25.170025.170025.100025.1500-0.079%11,302-0.636%
2021-03-17		25.260025.260025.160025.1700-0.514%5,888-0.715%
2021-03-16		25.250025.310025.250025.3000-0.197%2,374-1.225%
2021-03-15		25.200025.360025.160025.3500+0.875%3,050-1.420%
2021-03-12		25.200025.220025.100025.1300-0.357%6,070-0.557%
2021-03-11		25.220025.290025.200025.2200-0.277%2,720-0.912%
2021-03-10		25.200025.290025.200025.2900+0.238%900-1.186%
2021-03-08		25.310025.310025.210025.2300-0.473%3,000-0.951%
2021-03-05		25.320025.350025.310025.3500-0.197%1,770-1.420%
2021-03-04		25.300025.400025.300025.40000.000%8,775-1.614%
2021-03-03		25.350025.400025.350025.4000-0.039%900-1.614%
2021-03-02		25.400025.410025.330025.4100+0.276%2,876-1.653%
2021-03-01		25.230025.340025.190025.3400+0.516%9,468-1.381%
2021-02-26		25.260025.340025.210025.2100-0.670%3,800-0.873%
2021-02-25		25.210025.390025.210025.3800-0.392%2,336-1.537%
2021-02-24		25.400025.480025.400025.4800+0.315%9,426-1.923%
2021-02-23		25.450025.450025.400025.4000-0.079%1,025-1.614%
2021-02-22		25.430025.430025.310025.4200+0.197%5,400-1.692%
2021-02-19		25.350025.450025.330025.3700+0.079%9,268-1.498%
2021-02-18		25.300025.350025.255025.3500+0.138%4,618-1.420%
2021-02-17		25.290025.315025.255025.3150+0.456%2,800-1.284%
2021-02-16		25.210025.210025.200025.2000+0.040%300-0.833%
2021-02-12		25.190025.200025.190025.1900+0.040%4,060-0.794%
2021-02-11		25.200025.200025.180025.1800-0.198%780-0.755%
2021-02-10		25.250025.280025.150025.2300+0.119%6,800-0.951%
2021-02-09		25.180025.210025.180025.2000-0.040%900-0.833%
2021-02-08		25.290025.290025.160025.2100-0.316%2,925-0.873%
2021-02-05		25.180025.290025.180025.2900+0.397%4,700-1.186%
2021-02-04		25.190025.260025.180025.19000.000%8,950-0.794%
2021-02-03		25.300025.300025.190025.1900-0.356%1,400-0.794%
2021-02-02		25.160025.280025.160025.2800+0.477%1,904-1.147%
2021-02-01		25.180025.200025.150025.1600-0.119%2,950-0.676%
2021-01-29		25.250025.250025.150025.1900+0.079%6,136-0.794%
2021-01-28		25.210025.270025.150025.1700+0.080%7,700-0.715%
2021-01-27		25.130025.215025.120025.1500-0.238%16,900-0.636%
2021-01-26		25.260025.260025.210025.2100-0.237%4,792-0.873%
2021-01-25		25.260025.280025.140025.2700+0.517%6,747-1.108%
2021-01-22		25.190025.220025.130025.14000.000%3,500-0.597%
2021-01-21		25.110025.190025.060025.14000.000%11,750-0.597%
2021-01-20		25.060025.190025.060025.14000.000%2,070-0.597%
2021-01-19		25.100025.200025.100025.1400+0.199%7,565-0.597%
2021-01-15		25.060025.150025.060025.0900-0.080%2,796-0.399%
2021-01-14		25.150025.150024.950025.1100-0.119%4,725-0.478%
2021-01-13		25.060025.140025.050025.1400+0.319%1,016-0.597%
2021-01-12		25.010025.070025.010025.0600+0.200%825-0.279%
2021-01-08		24.890025.010024.890025.0100-0.715%2,000-0.080%
2021-01-07		25.000025.190024.900025.1900+0.800%6,600-0.794%
2021-01-06		24.890024.990024.890024.9900+0.685%10,8750.000%
2021-01-05		25.000025.850024.750024.8200-0.121%2,380+0.685%
2021-01-04		24.670024.850024.670024.8500+0.161%4,100+0.563%
2020-12-31		24.810024.820024.810024.8100+0.040%900+0.726%
2020-12-30		24.720024.800024.650024.8000-0.040%3,150+0.766%
2020-12-29		24.800024.810024.750024.8100+0.242%2,372+0.726%
2020-12-23		24.870024.880024.750024.7500+0.774%1,400+0.970%
2020-12-22		24.700024.700024.560024.5600-0.647%3,962+1.751%
2020-12-21		24.730024.770024.720024.7200-0.803%8,000+1.092%
2020-12-18		25.000025.000024.850024.9200+0.241%6,020+0.281%
2020-12-17		24.850024.885024.810024.8600+0.040%6,903+0.523%
2020-12-16		24.960024.960024.850024.8500-0.401%15,696+0.563%
2020-12-15		24.900024.950024.900024.95000.000%1,900+0.160%
2020-12-14		25.000025.000024.950024.9500+0.040%1,300+0.160%
2020-12-11		24.950024.950024.940024.9400+0.080%3,500+0.200%
2020-12-10		24.890024.920024.885024.9200+0.322%39,000+0.281%
2020-12-09		24.800024.850024.800024.8400-0.121%12,958+0.604%
2020-12-08		24.910024.910024.800024.8700-0.201%14,535+0.483%
2020-12-07		25.000025.000024.890024.9200+0.080%3,810+0.281%
2020-12-04		25.050025.050024.860024.9000-0.638%8,795+0.361%
2020-12-03		24.930025.060024.930025.0600+0.240%3,825-0.279%
2020-12-02		24.980025.010024.950025.0000+0.563%28,450-0.040%
2020-12-01		24.970025.010024.850024.8600-0.201%2,184+0.523%
2020-11-30		24.960024.960024.800024.9100+0.241%2,500+0.321%
2020-11-27		24.990025.000024.800024.8500-1.075%2,325+0.563%
2020-11-26		25.000025.120025.000025.1200+0.080%800-0.518%
2020-11-25		24.950025.100024.950025.1000+0.763%865-0.438%
2020-11-24		24.970024.980024.900024.9100-0.360%5,759+0.321%
2020-11-23		25.000025.290024.900025.0000+0.402%6,800-0.040%
2020-11-20		24.960025.000024.800024.9000+0.403%4,312+0.361%
2020-11-19		24.830024.900024.800024.8000-0.081%8,072+0.766%
2020-11-18		24.760024.840024.760024.8200+0.283%3,677+0.685%
2020-11-17		24.690024.750024.690024.75000.000%1,700+0.970%
2020-11-16		24.720024.750024.600024.7500+0.610%3,500+0.970%
2020-11-13		24.600024.650024.600024.6000+0.204%2,800+1.585%
2020-11-12		24.450024.550024.450024.5500+0.491%8,650+1.792%
2020-11-11		24.440024.490024.350024.4300-0.082%4,500+2.292%
2020-11-10		24.240024.450024.050024.4500+1.033%6,000+2.209%
2020-11-09		23.970024.200023.970024.2000+1.681%2,980+3.264%
2020-11-06		23.540023.970023.510023.8000-0.168%3,862+5.000%
2020-11-05		23.850023.900023.840023.8400+0.379%7,675+4.824%
2020-11-04		23.750023.750023.750023.75000.000%900+5.221%
2020-11-03		23.670023.800023.510023.7500-0.419%6,442+5.221%
2020-11-02		23.850023.860023.850023.8500+0.126%700+4.780%
2020-10-30		23.510023.820023.480023.8200+1.104%4,071+4.912%
2020-10-29		23.560023.740023.500023.5600+0.127%1,350+6.070%
2020-10-28		24.000024.000023.500023.5300-2.162%13,690+6.205%
2020-10-27		24.100024.100024.010024.0500+0.167%5,850+3.909%
2020-10-26		24.010024.100024.000024.0100-0.166%14,524+4.082%
2020-10-23		24.020024.060024.010024.0500-0.414%9,900+3.909%
2020-10-22		24.050024.150024.000024.1500+0.499%14,898+3.478%
2020-10-21		24.010024.140024.000024.0300+0.083%12,500+3.995%
2020-10-20		23.970024.100023.970024.0100-0.166%10,225+4.082%
2020-10-19		24.100024.230024.050024.0500-1.151%1,600+3.909%
2020-10-16		24.100024.330024.000024.3300+0.787%13,746+2.713%
2020-10-15		24.010024.140023.750024.1400+0.583%6,300+3.521%
2020-10-14		24.140024.150023.860024.00000.000%5,500+4.125%
2020-10-13		23.980024.090023.850024.0000+0.209%6,200+4.125%
2020-10-09		23.900023.960023.890023.9500+0.630%7,735+4.342%
2020-10-08		23.790023.800023.600023.8000+1.277%3,061+5.000%
2020-10-07		23.450023.550023.450023.5000+0.342%7,900+6.340%
2020-10-06		23.470023.550023.420023.4200-0.510%3,301+6.704%
2020-10-05		23.670023.670023.020023.5400+0.727%8,478+6.160%
2020-10-02		23.610023.610022.850023.3700-1.600%22,748+6.932%
2020-10-01		23.640023.750023.630023.75000.000%12,700+5.221%
2020-09-30		23.450023.750023.150023.7500+2.151%25,020+5.221%
2020-09-29		23.550023.550023.250023.2500-1.899%7,800+7.484%
2020-09-28		23.700023.700023.700023.70000.000%1,600+5.443%
2020-09-25		23.980023.990023.700023.7000+0.851%1,777+5.443%
2020-09-24		23.400023.500023.330023.5000+0.384%4,425+6.340%
2020-09-23		23.900023.900023.350023.4100-2.009%3,544+6.749%
2020-09-22		23.850023.890023.450023.8900-0.417%38,850+4.604%
2020-09-21		24.280024.280023.820023.9900-1.194%7,165+4.168%
2020-09-18		24.400024.400024.280024.2800+0.082%2,100+2.924%
2020-09-17		24.500024.500024.260024.2600-0.777%2,350+3.009%
2020-09-16		24.500024.650024.320024.4500-0.163%3,700+2.209%
2020-09-15		24.050024.490024.050024.4900+0.287%2,203+2.042%
2020-09-14		24.420024.450024.420024.42000.000%5,700+2.334%
2020-09-11		23.740024.420023.510024.4200+2.821%8,375+2.334%
2020-09-10		23.900023.980023.610023.7500-0.252%7,618+5.221%
2020-09-09		23.900023.990023.800023.8100+0.253%4,207+4.956%
2020-09-08		24.000024.000023.700023.7500-0.503%10,303+5.221%
2020-09-04		23.870023.900023.870023.8700-0.542%929+4.692%
2020-09-03		24.000024.150024.000024.0000-0.415%2,200+4.125%
2020-09-02		24.000024.250024.000024.1000+0.083%6,224+3.693%
2020-09-01		24.050024.110023.950024.0800+0.459%2,200+3.779%
2020-08-31		24.000024.000023.890023.9700-0.125%1,800+4.255%
2020-08-28		24.000024.230024.000024.0000-0.949%3,050+4.125%
2020-08-27		24.150024.230024.090024.2300+0.331%4,509+3.137%
2020-08-26		23.750024.160023.750024.1500+1.856%3,625+3.478%
2020-08-25		23.740023.750023.710023.7100+0.254%1,930+5.399%
2020-08-24		23.650023.650023.560023.6500-0.337%2,180+5.666%
2020-08-21		23.730023.730023.650023.7300+0.338%2,000+5.310%
2020-08-20		23.650023.650023.650023.65000.000%1,430+5.666%
2020-08-19		23.600023.650023.590023.6500+0.212%5,500+5.666%
2020-08-18		23.550023.600023.500023.6000+0.212%3,830+5.890%
2020-08-17		23.600023.600023.510023.5500-0.212%1,830+6.115%
2020-08-14		23.600023.650023.600023.6000-0.422%636+5.890%
2020-08-13		23.460023.700023.450023.7000-0.126%3,450+5.443%
2020-08-12		23.330023.730023.330023.7300+0.979%3,406+5.310%
2020-08-11		23.500023.500022.910023.5000+0.213%1,830+6.340%
2020-08-10		23.270023.500023.270023.45000.000%825+6.567%
2020-08-07		23.350023.450023.350023.4500+0.860%832+6.567%
2020-08-06		23.150023.270023.150023.2500+0.129%2,175+7.484%
2020-08-05		23.660023.660023.220023.2200-1.023%2,658+7.623%
2020-08-04		23.020023.460023.020023.4600+1.077%500+6.522%
2020-07-31		23.220023.220023.200023.2100+0.043%2,000+7.669%
2020-07-30		23.500023.500023.200023.2000-0.855%1,300+7.716%
2020-07-29		23.500023.500023.010023.4000-0.426%5,660+6.795%
2020-07-28		23.510023.510023.500023.5000-0.634%857+6.340%
2020-07-27		23.640023.650023.640023.65000.000%2,581+5.666%
2020-07-24		23.610023.650023.610023.6500+0.212%525+5.666%
2020-07-23		23.900023.900023.600023.6000-0.254%2,863+5.890%
2020-07-22		23.680023.700023.660023.66000.000%5,039+5.621%
2020-07-21		23.590023.680023.400023.6600-0.337%2,247+5.621%
2020-07-20		23.700023.750023.520023.7400-0.294%644+5.265%
2020-07-17		23.700023.840023.520023.8100+0.042%6,154+4.956%
2020-07-16		23.480024.050023.480023.8000+2.586%22,102+5.000%
2020-07-15		23.360023.450023.200023.20000.000%4,168+7.716%
2020-07-14		23.210023.210023.200023.2000+0.129%1,600+7.716%
2020-07-13		23.120023.170023.120023.1700+0.739%4,900+7.855%
2020-07-10		22.810023.000022.810023.0000+0.833%4,811+8.652%
2020-07-09		22.810022.810022.730022.8100-0.567%3,966+9.557%
2020-07-08		22.760022.940022.760022.9400-0.044%625+8.936%
2020-07-07		22.900022.960022.820022.95000.000%5,605+8.889%
2020-07-06		22.900022.950022.800022.9500-0.044%7,700+8.889%
2020-07-03		23.250023.250022.910022.9600-0.390%1,300+8.841%
2020-07-02		23.100023.400023.050023.0500-0.216%2,150+8.416%
2020-06-30		23.010023.100023.010023.1000+0.435%1,050+8.182%
2020-06-29		22.800023.000022.800023.0000+1.143%1,800+8.652%
2020-06-26		22.600022.750022.600022.7400+0.619%4,500+9.894%
2020-06-25		22.420022.740022.420022.6000-0.221%5,700+10.575%
2020-06-24		22.800022.800022.580022.6500-0.658%5,600+10.331%
2020-06-23		22.510022.800022.500022.8000+1.695%7,586+9.605%
2020-06-22		22.640022.690022.420022.4200-0.972%9,616+11.463%
2020-06-19		22.300022.640022.300022.6400+2.212%5,504+10.380%
2020-06-18		22.150022.150022.140022.1500+0.682%927+12.822%
2020-06-17		21.740022.150021.740022.0000-0.091%4,132+13.591%
2020-06-16		22.290022.290021.800022.0200+1.009%5,652+13.488%
2020-06-15		21.560022.010021.560021.8000-0.183%3,495+14.633%
2020-06-12		22.010022.110021.840021.8400-1.577%6,600+14.423%
2020-06-11		22.490022.510022.000022.1900-1.596%6,335+12.618%
2020-06-10		22.650022.750022.550022.5500-0.442%13,072+10.820%
2020-06-09		22.830022.970022.590022.6500-0.701%6,676+10.331%
2020-06-08		22.450022.810022.330022.8100+2.104%5,500+9.557%
2020-06-05		22.370022.400022.280022.3400+0.495%4,236+11.862%
2020-06-04		22.020022.230022.010022.2300+0.954%3,825+12.416%
2020-06-03		22.150022.150022.000022.0200+1.009%2,000+13.488%
2020-06-02		21.600021.800021.570021.8000+0.693%6,500+14.633%
2020-06-01		21.560021.650021.560021.6500+0.231%500+15.427%
2020-05-29		21.500021.660021.500021.6000+0.418%4,235+15.694%
2020-05-28		21.740021.740021.370021.5100-0.967%7,804+16.179%
2020-05-27		21.670021.720021.630021.7200+0.323%8,330+15.055%
2020-05-26		21.510021.650021.510021.6500+0.278%5,005+15.427%
2020-05-25		21.750021.750021.510021.5900-0.046%9,795+15.748%
2020-05-22		21.710021.710021.500021.6000-0.415%2,920+15.694%
2020-05-21		21.680021.700021.520021.6900+0.884%4,800+15.214%
2020-05-20		21.400021.800020.800021.5000+0.467%13,075+16.233%
2020-05-19		21.750021.750020.400021.4000-0.465%25,075+16.776%
2020-05-15		21.800021.900021.500021.5000-1.444%12,305+16.233%
2020-05-14		21.860021.860021.610021.8150-2.087%8,800+14.554%
2020-05-13		22.850022.850021.770022.2800-1.850%8,888+12.163%
2020-05-12		22.900023.060022.620022.7000-0.873%9,600+10.088%
2020-05-11		22.800022.900022.800022.9000+0.439%4,911+9.127%
2020-05-08		22.300022.940022.210022.8000+2.242%9,465+9.605%
2020-05-07		22.020022.310022.020022.3000+1.272%6,052+12.063%
2020-05-06		22.050022.050022.000022.02000.000%572+13.488%
2020-05-05		22.040022.110022.020022.0200+1.102%7,600+13.488%
2020-05-04		22.040022.050021.780021.7800-1.180%4,350+14.738%
2020-05-01		21.890022.040021.830022.0400+0.182%4,717+13.385%
2020-04-30		21.920022.140021.880022.0000-0.362%5,200+13.591%
2020-04-29		21.850022.260021.850022.0800+1.611%15,860+13.179%
2020-04-28		21.610021.730021.610021.7300+0.602%4,400+15.002%
2020-04-27		21.640021.690021.530021.6000+0.465%10,800+15.694%
2020-04-24		21.600021.600021.500021.5000-0.325%880+16.233%
2020-04-23		21.750021.750021.500021.5700-0.736%5,100+15.855%
2020-04-22		21.750021.750021.440021.7300-0.092%7,472+15.002%
2020-04-21		21.890021.890021.740021.7500-0.911%5,903+14.897%
2020-04-20		21.670021.950021.310021.9500+0.046%7,151+13.850%
2020-04-17		21.530021.940021.200021.9400+3.735%13,789+13.902%
2020-04-16		20.750021.150020.620021.1500+0.955%7,266+18.156%
2020-04-15		21.120021.120020.070020.9500-1.551%12,856+19.284%
2020-04-14		21.500021.600021.200021.2800-1.481%6,200+17.434%
2020-04-13		21.500021.600021.390021.6000+0.699%8,300+15.694%
2020-04-09		20.750021.630020.740021.4500+4.634%13,852+16.503%
2020-04-08		20.350020.500019.950020.5000+0.638%16,223+21.902%
2020-04-07		20.160020.480019.730020.3700-0.196%12,700+22.680%
2020-04-06		19.660020.430019.510020.4100+6.468%9,046+22.440%
2020-04-03		18.510019.200018.400019.1700+0.472%7,475+30.360%
2020-04-02		19.900019.900018.600019.0800+0.421%14,034+30.975%
2020-04-01		19.300019.300018.260019.0000-1.196%6,813+31.526%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC