Dark

BEPR.U
BROMPTON FLAHERTY & CRUMRINE ENHANCED INV GRADE PF
stock TSE

Inactive

Jul 29, 2024

9.55USD+0.315%(+0.03)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-29	9.5500	9.5500	9.5500	9.5500	+0.315%	200	0.000%
2024-07-24	9.5200	9.5200	9.5200	9.5200	+0.741%	100	+0.315%
2024-07-15	9.4500	9.4500	9.4500	9.4500	+1.178%	200	+1.058%
2024-07-02	9.3400	9.3400	9.3400	9.3400	-0.214%	1,000	+2.248%
2024-06-10	9.3600	9.3600	9.3600	9.3600	-0.319%	100	+2.030%
2024-06-04	9.3900	9.3900	9.3900	9.3900	+0.751%	400	+1.704%
2024-04-10	9.3200	9.3300	9.3200	9.3200	-0.640%	1,300	+2.468%
2024-04-05	9.3800	9.3800	9.3800	9.3800	+0.536%	1,100	+1.812%
2024-03-28	9.3300	9.3300	9.3300	9.3300	-0.850%	630	+2.358%
2024-03-27	9.4100	9.4100	9.4100	9.4100	-0.318%	500	+1.488%
2024-03-22	9.4300	9.4550	9.4300	9.4400	+1.071%	700	+1.165%
2024-03-20	9.3500	9.3500	9.3400	9.3400	-0.426%	1,000	+2.248%
2024-03-19	9.3800	9.3800	9.3800	9.3800	+0.536%	500	+1.812%
2024-03-14	9.3300	9.3300	9.3300	9.3300	+1.303%	600	+2.358%
2024-02-15	9.1900	9.2100	9.1900	9.2100	-0.108%	1,100	+3.692%
2024-02-13	9.2000	9.2200	9.2000	9.2200	+0.109%	2,900	+3.579%
2024-02-06	9.2200	9.2200	9.2100	9.2100	-0.432%	1,061	+3.692%
2024-02-02	9.2500	9.2500	9.2500	9.2500	+1.425%	400	+3.243%
2024-01-02	9.1200	9.1200	9.1200	9.1200	+3.754%	401	+4.715%
2023-03-17	8.7900	8.7900	8.7900	8.7900	-2.873%	400	+8.646%
2023-03-15	9.0300	9.0500	9.0300	9.0500	-0.110%	900	+5.525%
2023-03-13	9.1200	9.1200	9.0600	9.0600	-6.211%	1,200	+5.408%
2023-03-07	9.6400	9.6600	9.6400	9.6600	-0.515%	1,000	-1.139%
2023-02-27	9.7100	9.7100	9.7100	9.7100	-0.308%	500	-1.648%
2023-02-17	9.7400	9.7400	9.7400	9.7400	-1.913%	500	-1.951%
2023-01-30	9.9300	9.9300	9.9300	9.9300	+6.203%	500	-3.827%
2023-01-05	9.3500	9.3500	9.3500	9.3500	-19.674%	300	+2.139%
2022-02-08	11.6400	11.6400	11.6400	11.6400	0.000%	500	-17.955%

.dark-mode .yhJz0c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yhJz0c{ color: #333333; background-color: white; border: 2px solid #333333; }BEPR.UBROMPTON FLAHERTY & CRUMRINE ENHANCED INV GRADE PFstock TSE

BEPR.U
BROMPTON FLAHERTY & CRUMRINE ENHANCED INV GRADE PF
stock TSE