Dark

ATP
ATLANTIC POWER CORP
stock TSE

Inactive

May 17, 2021

3.61CAD-1.366%(-0.05)7,961

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-17	3.6400	3.6400	3.6100	3.6100	-1.366%	7,961	0.000%
2021-05-14	3.6700	3.6700	3.6500	3.6600	-0.543%	6,289	-1.366%
2021-05-13	3.6700	3.6800	3.6700	3.6800	+0.546%	4,649	-1.902%
2021-05-12	3.6500	3.6600	3.6500	3.6600	+0.274%	8,744	-1.366%
2021-05-10	3.6500	3.6600	3.6500	3.6500	-0.545%	1,451	-1.096%
2021-05-07	3.6900	3.6900	3.6700	3.6700	-0.542%	6,396	-1.635%
2021-05-06	3.7000	3.7000	3.6800	3.6900	-0.539%	37,327	-2.168%
2021-05-05	3.7100	3.7100	3.7100	3.7100	-0.269%	1,857	-2.695%
2021-05-04	3.7200	3.7400	3.7100	3.7200	+0.541%	181,633	-2.957%
2021-05-03	3.7200	3.7200	3.7000	3.7000	-0.538%	8,531	-2.432%
2021-04-30	3.7000	3.7300	3.7000	3.7200	+0.813%	19,040	-2.957%
2021-04-29	3.6900	3.7100	3.6900	3.6900	0.000%	35,740	-2.168%
2021-04-28	3.7200	3.7300	3.6900	3.6900	-0.539%	59,281	-2.168%
2021-04-27	3.7300	3.7300	3.7100	3.7100	0.000%	33,101	-2.695%
2021-04-26	3.7300	3.7400	3.7100	3.7100	-1.067%	33,844	-2.695%
2021-04-23	3.7400	3.7600	3.7400	3.7500	-0.266%	34,965	-3.733%
2021-04-22	3.7600	3.7600	3.7500	3.7600	0.000%	27,672	-3.989%
2021-04-21	3.7800	3.7800	3.7450	3.7600	-0.529%	28,869	-3.989%
2021-04-20	3.7600	3.8000	3.7500	3.7800	+0.532%	49,495	-4.497%
2021-04-19	3.7400	3.7600	3.7400	3.7600	+0.535%	31,454	-3.989%
2021-04-16	3.7500	3.7500	3.7400	3.7400	-0.267%	28,370	-3.476%
2021-04-15	3.7700	3.7700	3.7500	3.7500	0.000%	29,580	-3.733%
2021-04-14	3.7800	3.8000	3.7500	3.7500	-0.531%	45,691	-3.733%
2021-04-13	3.7800	3.7800	3.7600	3.7700	0.000%	35,139	-4.244%
2021-04-12	3.7600	3.7800	3.7600	3.7700	+0.266%	39,360	-4.244%
2021-04-09	3.7700	3.7700	3.7600	3.7600	-0.265%	28,511	-3.989%
2021-04-08	3.7800	3.7800	3.7700	3.7700	-0.265%	119,626	-4.244%
2021-04-07	3.7000	3.8000	3.6900	3.7800	+2.717%	81,814	-4.497%
2021-04-06	3.6500	3.6900	3.6500	3.6800	+1.657%	37,184	-1.902%
2021-04-05	3.5900	3.6400	3.5700	3.6200	+0.836%	66,246	-0.276%
2021-04-01	3.6100	3.6400	3.5800	3.5900	-0.554%	95,247	+0.557%
2021-03-31	3.5600	3.6200	3.5300	3.6100	+1.404%	103,116	0.000%
2021-03-30	3.5500	3.5900	3.5300	3.5600	+0.850%	126,807	+1.404%
2021-03-29	3.5300	3.5700	3.5300	3.5300	-0.282%	71,798	+2.266%
2021-03-26	3.4900	3.5400	3.4900	3.5400	+0.283%	51,957	+1.977%
2021-03-25	3.5100	3.5500	3.5100	3.5300	-0.282%	26,502	+2.266%
2021-03-24	3.5600	3.5600	3.5100	3.5400	+0.283%	38,390	+1.977%
2021-03-23	3.5500	3.5500	3.4700	3.5300	+0.570%	79,506	+2.266%
2021-03-22	3.5600	3.5600	3.5100	3.5100	-1.404%	60,514	+2.849%
2021-03-19	3.5600	3.5900	3.5350	3.5600	-0.836%	98,103	+1.404%
2021-03-18	3.5400	3.6000	3.5300	3.5900	+1.412%	34,526	+0.557%
2021-03-17	3.6000	3.6100	3.5400	3.5400	-1.939%	209,966	+1.977%
2021-03-16	3.6100	3.6100	3.5800	3.6100	0.000%	38,793	0.000%
2021-03-15	3.6300	3.6400	3.6100	3.6100	-1.096%	9,507	0.000%
2021-03-12	3.6600	3.6900	3.6350	3.6500	-0.273%	40,409	-1.096%
2021-03-11	3.6500	3.6900	3.6400	3.6600	-0.813%	46,778	-1.366%
2021-03-10	3.6800	3.7000	3.6700	3.6900	+0.820%	53,795	-2.168%
2021-03-09	3.6800	3.7000	3.6600	3.6600	0.000%	37,333	-1.366%
2021-03-08	3.6700	3.7200	3.6500	3.6600	+0.274%	97,492	-1.366%
2021-03-05	3.6800	3.6800	3.6500	3.6500	-0.273%	46,463	-1.096%
2021-03-04	3.6900	3.6900	3.6600	3.6600	-0.272%	42,674	-1.366%
2021-03-03	3.6400	3.7200	3.6300	3.6700	+1.102%	56,088	-1.635%
2021-03-02	3.6400	3.6500	3.6200	3.6300	0.000%	55,315	-0.551%
2021-03-01	3.6400	3.6500	3.6250	3.6300	-1.090%	32,132	-0.551%
2021-02-26	3.6600	3.6800	3.6300	3.6700	+1.102%	64,271	-1.635%
2021-02-25	3.6300	3.6600	3.6200	3.6300	0.000%	46,583	-0.551%
2021-02-24	3.6600	3.6800	3.6200	3.6300	-0.548%	49,077	-0.551%
2021-02-23	3.7200	3.7300	3.6200	3.6500	-1.617%	78,858	-1.096%
2021-02-22	3.7300	3.7400	3.6300	3.7100	-0.802%	79,732	-2.695%
2021-02-19	3.7100	3.7400	3.7100	3.7400	+0.268%	32,050	-3.476%
2021-02-18	3.7600	3.7700	3.7300	3.7300	0.000%	85,013	-3.217%
2021-02-17	3.7700	3.7900	3.7300	3.7300	-0.798%	104,613	-3.217%
2021-02-16	3.7600	3.7800	3.7600	3.7600	-0.265%	41,901	-3.989%
2021-02-12	3.7800	3.8000	3.7700	3.7700	-0.265%	43,002	-4.244%
2021-02-11	3.8000	3.8000	3.7600	3.7800	-0.526%	85,459	-4.497%
2021-02-10	3.7900	3.8100	3.7900	3.8000	0.000%	51,419	-5.000%
2021-02-09	3.8100	3.8200	3.7900	3.8000	0.000%	87,746	-5.000%
2021-02-08	3.8200	3.8200	3.8000	3.8000	0.000%	81,978	-5.000%
2021-02-05	3.8000	3.8300	3.8000	3.8000	-0.262%	32,994	-5.000%
2021-02-04	3.8200	3.8300	3.8000	3.8100	0.000%	94,687	-5.249%
2021-02-03	3.8000	3.8400	3.7800	3.8100	+0.263%	80,657	-5.249%
2021-02-02	3.8000	3.8200	3.7900	3.8000	0.000%	53,089	-5.000%
2021-02-01	3.7800	3.8100	3.7800	3.8000	+0.529%	88,907	-5.000%
2021-01-29	3.7900	3.8000	3.7750	3.7800	0.000%	42,912	-4.497%
2021-01-28	3.7900	3.8300	3.7800	3.7800	-0.526%	75,003	-4.497%
2021-01-27	3.7700	3.8200	3.7700	3.8000	0.000%	100,824	-5.000%
2021-01-26	3.7800	3.8100	3.7800	3.8000	0.000%	61,898	-5.000%
2021-01-25	3.8100	3.8300	3.7900	3.8000	-0.262%	87,284	-5.000%
2021-01-22	3.8100	3.8300	3.7900	3.8100	+0.794%	83,619	-5.249%
2021-01-21	3.7900	3.8300	3.7800	3.7800	-0.787%	113,541	-4.497%
2021-01-20	3.7500	3.8700	3.7400	3.8100	+1.600%	382,309	-5.249%
2021-01-19	3.7300	3.7600	3.7100	3.7500	+1.078%	322,391	-3.733%
2021-01-18	3.7400	3.8300	3.7100	3.7100	-0.269%	271,165	-2.695%
2021-01-15	3.6500	3.8300	3.6500	3.7200	+39.326%	1,839,349	-2.957%
2021-01-14	2.6700	2.6900	2.6600	2.6700	-0.373%	52,889	+35.206%
2021-01-13	2.6900	2.7100	2.6700	2.6800	+0.375%	25,583	+34.701%
2021-01-12	2.6600	2.7100	2.6600	2.6700	-1.111%	25,968	+35.206%
2021-01-11	2.6900	2.7300	2.6900	2.7000	+0.372%	14,712	+33.704%
2021-01-08	2.7200	2.7200	2.6600	2.6900	-0.738%	39,045	+34.201%
2021-01-07	2.7500	2.7600	2.7100	2.7100	-2.166%	35,069	+33.210%
2021-01-06	2.6700	2.8200	2.6700	2.7700	+3.358%	56,332	+30.325%
2021-01-05	2.8500	2.8500	2.6600	2.6800	-5.300%	70,234	+34.701%
2021-01-04	2.6800	2.9200	2.6500	2.8300	+5.993%	134,168	+27.562%
2020-12-31	2.7500	2.7700	2.6700	2.6700	-4.982%	33,448	+35.206%
2020-12-30	2.6800	2.8300	2.6500	2.8100	+4.851%	132,547	+28.470%
2020-12-29	2.5200	2.7200	2.4900	2.6800	+5.512%	245,076	+34.701%
2020-12-24	2.5600	2.5600	2.5200	2.5400	-1.167%	56,341	+42.126%
2020-12-23	2.5300	2.6000	2.5300	2.5700	+1.581%	50,373	+40.467%
2020-12-22	2.5500	2.5600	2.5300	2.5300	-0.394%	24,419	+42.688%
2020-12-21	2.5300	2.5400	2.5100	2.5400	0.000%	63,610	+42.126%
2020-12-18	2.5300	2.5800	2.5300	2.5400	0.000%	51,231	+42.126%
2020-12-17	2.5400	2.5500	2.5300	2.5400	0.000%	39,129	+42.126%
2020-12-16	2.5700	2.5800	2.5400	2.5400	0.000%	31,100	+42.126%
2020-12-15	2.5600	2.5700	2.5400	2.5400	-1.167%	69,496	+42.126%
2020-12-14	2.6100	2.6100	2.5600	2.5700	-0.772%	100,327	+40.467%
2020-12-11	2.6000	2.6000	2.5800	2.5900	+0.388%	56,340	+39.382%
2020-12-10	2.6100	2.6100	2.5700	2.5800	-1.527%	127,617	+39.922%
2020-12-09	2.6500	2.6700	2.6000	2.6200	+0.769%	23,974	+37.786%
2020-12-08	2.6200	2.6200	2.6000	2.6000	-0.763%	30,461	+38.846%
2020-12-07	2.6400	2.6700	2.6100	2.6200	-1.132%	47,569	+37.786%
2020-12-04	2.6000	2.6600	2.6000	2.6500	+0.760%	41,506	+36.226%
2020-12-03	2.6300	2.6300	2.5800	2.6300	+0.382%	219,601	+37.262%
2020-12-02	2.6500	2.6900	2.6100	2.6200	-1.504%	112,040	+37.786%
2020-12-01	2.6900	2.7000	2.6400	2.6600	+29.126%	43,619	+35.714%
2020-11-30	2.0500	2.1000	2.0500	2.0600	-0.483%	266,701	+75.243%
2020-11-27	2.1000	2.1400	2.0600	2.0700	-1.896%	178,044	+74.396%
2020-11-25	2.0600	2.1400	2.0600	2.1100	+2.427%	343,877	+71.090%
2020-11-24	2.0600	2.0750	2.0400	2.0600	+1.478%	298,806	+75.243%
2020-11-23	2.0400	2.0600	2.0200	2.0300	+0.495%	233,663	+77.833%
2020-11-20	2.0300	2.0500	2.0000	2.0200	-1.942%	240,784	+78.713%
2020-11-19	2.0300	2.0600	2.0200	2.0600	+1.478%	159,501	+75.243%
2020-11-18	2.0900	2.0900	2.0300	2.0300	-2.871%	234,800	+77.833%
2020-11-17	2.0700	2.1000	2.0700	2.0900	0.000%	155,471	+72.727%
2020-11-16	2.0600	2.0900	2.0450	2.0900	+2.956%	280,867	+72.727%
2020-11-13	2.0400	2.0500	2.0100	2.0300	+0.995%	207,114	+77.833%
2020-11-12	2.0400	2.0500	2.0000	2.0100	-2.899%	151,066	+79.602%
2020-11-11	2.0300	2.0900	2.0040	2.0700	+2.475%	577,325	+74.396%
2020-11-10	2.0300	2.0500	1.9901	2.0200	+2.020%	458,672	+78.713%
2020-11-09	2.0200	2.0550	1.9800	1.9800	+0.508%	348,270	+82.323%
2020-11-06	2.0100	2.0150	1.9700	1.9700	-1.500%	295,372	+83.249%
2020-11-05	1.9700	2.0200	1.9700	2.0000	+1.523%	125,889	+80.500%
2020-11-04	2.0300	2.0400	1.9600	1.9700	-3.902%	233,184	+83.249%
2020-11-03	2.0400	2.0600	2.0143	2.0500	+1.485%	173,641	+76.098%
2020-11-02	2.0100	2.0250	1.9900	2.0200	+1.508%	202,205	+78.713%
2020-10-30	1.9800	1.9900	1.9400	1.9900	0.000%	193,465	+81.407%
2020-10-29	1.9500	1.9900	1.9250	1.9900	+1.015%	323,843	+81.407%
2020-10-28	1.9700	1.9850	1.9400	1.9700	-0.505%	286,171	+83.249%
2020-10-27	1.9900	2.0000	1.9700	1.9800	-0.503%	95,917	+82.323%
2020-10-26	2.0500	2.0500	1.9700	1.9900	-3.865%	132,711	+81.407%
2020-10-23	2.0300	2.0800	2.0000	2.0700	+2.475%	288,692	+74.396%
2020-10-22	2.0200	2.0200	1.9900	2.0200	0.000%	246,739	+78.713%
2020-10-21	2.0100	2.0200	1.9900	2.0200	-0.493%	174,330	+78.713%
2020-10-20	2.0100	2.0300	1.9900	2.0300	+2.010%	174,627	+77.833%
2020-10-19	1.9900	2.0100	1.9700	1.9900	0.000%	227,136	+81.407%
2020-10-16	2.0000	2.0100	1.9800	1.9900	-0.995%	147,941	+81.407%
2020-10-15	2.0000	2.0300	1.9900	2.0100	-0.495%	175,983	+79.602%
2020-10-14	2.0100	2.0300	2.0000	2.0200	0.000%	113,405	+78.713%
2020-10-13	2.0500	2.0700	2.0100	2.0200	-2.885%	143,053	+78.713%
2020-10-09	2.0700	2.0800	2.0550	2.0800	+1.463%	142,787	+73.558%
2020-10-08	2.0300	2.0700	2.0300	2.0500	+0.490%	280,569	+76.098%
2020-10-07	2.0100	2.0500	2.0000	2.0400	+1.493%	196,914	+76.961%
2020-10-06	2.0100	2.0200	1.9800	2.0100	0.000%	242,153	+79.602%
2020-10-05	2.0000	2.0200	1.9800	2.0100	+0.500%	179,044	+79.602%
2020-10-02	1.9600	2.0100	1.9600	2.0000	-0.498%	147,715	+80.500%
2020-10-01	1.9700	2.0250	1.9500	2.0100	+2.551%	312,755	+79.602%
2020-09-30	1.9300	2.0100	1.9250	1.9600	+1.031%	614,177	+84.184%
2020-09-29	1.9900	2.0000	1.9350	1.9400	-3.000%	242,502	+86.082%
2020-09-28	1.9800	2.0100	1.9800	2.0000	+1.010%	181,776	+80.500%
2020-09-25	1.9900	2.0250	1.9700	1.9800	+0.508%	309,727	+82.323%
2020-09-24	1.9700	2.0097	1.9400	1.9700	+1.026%	293,988	+83.249%
2020-09-23	1.9700	1.9800	1.9400	1.9500	-1.015%	447,379	+85.128%
2020-09-22	1.9700	2.0050	1.9600	1.9700	-1.005%	245,260	+83.249%
2020-09-21	2.0200	2.0400	1.9700	1.9900	-4.327%	339,978	+81.407%
2020-09-18	2.0400	2.0800	1.9600	2.0800	+4.523%	924,868	+73.558%
2020-09-17	1.9500	2.0300	1.9400	1.9900	+2.051%	276,013	+81.407%
2020-09-16	1.9900	2.0000	1.9500	1.9500	-2.010%	302,237	+85.128%
2020-09-15	2.0100	2.0100	1.9900	1.9900	-0.500%	174,192	+81.407%
2020-09-14	2.0000	2.0100	1.9800	2.0000	+1.523%	139,576	+80.500%
2020-09-11	2.0200	2.0200	1.9700	1.9700	-1.005%	184,141	+83.249%
2020-09-10	2.0200	2.0400	1.9900	1.9900	-2.451%	158,171	+81.407%
2020-09-09	2.0200	2.0600	2.0200	2.0400	+2.000%	169,553	+76.961%
2020-09-08	2.0000	2.0500	2.0000	2.0000	-1.478%	315,392	+80.500%
2020-09-04	2.1000	2.1000	2.0300	2.0300	-1.932%	154,165	+77.833%
2020-09-03	2.1300	2.1400	2.0600	2.0700	-2.817%	211,878	+74.396%
2020-09-02	2.1200	2.1500	2.0800	2.1300	+2.899%	319,489	+69.484%
2020-09-01	2.0700	2.0900	2.0300	2.0700	0.000%	248,761	+74.396%
2020-08-31	2.1000	2.1200	2.0700	2.0700	-1.896%	269,545	+74.396%
2020-08-28	2.1400	2.1400	2.0900	2.1100	-0.472%	171,328	+71.090%
2020-08-27	2.1300	2.1400	2.1050	2.1200	0.000%	291,786	+70.283%
2020-08-26	2.0900	2.1400	2.0900	2.1200	+0.952%	188,735	+70.283%
2020-08-25	2.0900	2.1100	2.0550	2.1000	+0.962%	214,881	+71.905%
2020-08-24	2.1500	2.1600	2.0800	2.0800	-3.256%	239,254	+73.558%
2020-08-21	2.1500	2.1600	2.1200	2.1500	-0.922%	365,753	+67.907%
2020-08-20	2.1800	2.1973	2.1500	2.1700	-1.810%	173,576	+66.359%
2020-08-19	2.1900	2.2300	2.1900	2.2100	-0.450%	150,644	+63.348%
2020-08-18	2.1500	2.2300	2.1210	2.2200	+2.778%	323,047	+62.613%
2020-08-17	2.1600	2.1800	2.1500	2.1600	+0.465%	264,081	+67.130%
2020-08-14	2.1200	2.1600	2.1100	2.1500	+1.415%	377,919	+67.907%
2020-08-13	2.0800	2.1300	2.0800	2.1200	+0.952%	625,384	+70.283%
2020-08-12	2.0700	2.1150	2.0600	2.1000	+2.439%	219,654	+71.905%
2020-08-11	2.1000	2.1200	2.0200	2.0500	-2.381%	357,976	+76.098%
2020-08-10	2.0400	2.1250	2.0100	2.1000	+6.599%	853,677	+71.905%
2020-08-07	1.9500	2.0400	1.9500	1.9700	-0.505%	258,306	+83.249%
2020-08-06	1.9700	1.9800	1.9500	1.9800	+0.508%	181,371	+82.323%
2020-08-05	2.0100	2.0300	1.9700	1.9700	-2.956%	219,467	+83.249%
2020-08-04	1.9700	2.0300	1.9700	2.0300	+3.571%	277,366	+77.833%
2020-07-31	1.9700	1.9800	1.9500	1.9600	-0.508%	289,028	+84.184%
2020-07-30	1.9900	1.9901	1.9600	1.9700	-1.005%	241,810	+83.249%
2020-07-29	1.9900	1.9900	1.9700	1.9900	-0.500%	243,903	+81.407%
2020-07-28	1.9800	2.0200	1.9700	2.0000	+1.010%	230,867	+80.500%
2020-07-27	2.0300	2.0400	1.9600	1.9800	-2.941%	391,633	+82.323%
2020-07-24	2.0400	2.0400	2.0300	2.0400	0.000%	167,705	+76.961%
2020-07-23	2.0400	2.0600	2.0200	2.0400	-0.488%	218,813	+76.961%
2020-07-22	2.0400	2.0600	2.0300	2.0500	-0.485%	134,533	+76.098%
2020-07-21	2.0500	2.0700	2.0400	2.0600	+0.488%	400,489	+75.243%
2020-07-20	2.0300	2.0600	2.0300	2.0500	-0.485%	229,593	+76.098%
2020-07-17	2.0300	2.0600	2.0050	2.0600	+0.980%	514,574	+75.243%
2020-07-16	2.0000	2.0500	1.9900	2.0400	+2.000%	339,166	+76.961%
2020-07-15	2.0700	2.0800	2.0000	2.0000	-2.913%	426,608	+80.500%
2020-07-14	2.0100	2.0750	2.0100	2.0600	+2.488%	845,194	+75.243%
2020-07-13	2.0200	2.0500	1.9800	2.0100	+1.005%	842,392	+79.602%
2020-07-10	1.9700	2.0150	1.9600	1.9900	+1.531%	517,626	+81.407%
2020-07-09	1.9600	1.9900	1.8850	1.9600	+0.513%	870,291	+84.184%
2020-07-08	2.0300	2.0750	1.9400	1.9500	-2.500%	1,067,335	+85.128%
2020-07-07	1.9800	2.0200	1.9700	2.0000	+2.564%	603,882	+80.500%
2020-07-06	2.0300	2.0700	1.9400	1.9500	-2.985%	3,120,675	+85.128%
2020-07-02	2.0000	2.0300	1.9800	2.0100	+0.500%	1,208,442	+79.602%
2020-06-30	1.9600	2.0400	1.9563	2.0000	+1.523%	917,179	+80.500%
2020-06-29	1.8700	1.9800	1.8700	1.9700	+6.486%	1,124,213	+83.249%
2020-06-26	1.8900	1.9050	1.8300	1.8500	-2.116%	5,640,892	+95.135%
2020-06-25	1.8600	1.9000	1.8150	1.8900	+2.717%	678,341	+91.005%
2020-06-24	1.8800	1.8900	1.8400	1.8400	-1.604%	1,638,589	+96.196%
2020-06-23	1.9000	1.9100	1.8700	1.8700	0.000%	1,121,976	+93.048%
2020-06-22	1.9000	1.9100	1.8600	1.8700	-1.058%	914,348	+93.048%
2020-06-19	1.8800	1.9600	1.8700	1.8900	-1.563%	2,641,547	+91.005%
2020-06-18	1.9800	2.0100	1.9100	1.9200	-1.538%	907,538	+88.021%
2020-06-17	2.0000	2.0200	1.9500	1.9500	-2.500%	534,352	+85.128%
2020-06-16	2.0500	2.0600	2.0000	2.0000	-0.498%	402,674	+80.500%
2020-06-15	1.9700	2.0300	1.9700	2.0100	+0.500%	436,444	+79.602%
2020-06-12	2.0500	2.0600	1.9700	2.0000	+1.010%	611,230	+80.500%
2020-06-11	2.0200	2.1099	1.9800	1.9800	-5.263%	657,636	+82.323%
2020-06-10	2.0800	2.1250	2.0700	2.0900	+1.456%	524,910	+72.727%
2020-06-09	2.1000	2.1000	2.0200	2.0600	-3.286%	538,559	+75.243%
2020-06-08	2.1300	2.1600	2.1000	2.1300	0.000%	566,256	+69.484%
2020-06-05	2.1200	2.1700	2.1200	2.1300	+1.429%	521,179	+69.484%
2020-06-04	2.1300	2.1500	2.0900	2.1000	-2.326%	397,035	+71.905%
2020-06-03	2.1400	2.1700	2.1000	2.1500	+1.896%	448,195	+67.907%
2020-06-02	2.1200	2.1600	2.1000	2.1100	+1.442%	595,745	+71.090%
2020-06-01	2.1100	2.1300	2.0800	2.0800	-0.952%	382,489	+73.558%
2020-05-29	2.0900	2.1400	2.0800	2.1000	0.000%	433,477	+71.905%
2020-05-28	2.1300	2.1500	2.0800	2.1000	-0.943%	521,739	+71.905%
2020-05-27	2.1300	2.1400	2.0900	2.1200	+0.474%	336,035	+70.283%
2020-05-26	2.0900	2.1350	2.0600	2.1100	+2.427%	357,532	+71.090%
2020-05-22	2.0400	2.0787	2.0400	2.0600	0.000%	296,334	+75.243%
2020-05-21	2.0000	2.0600	1.9800	2.0600	+4.040%	353,931	+75.243%
2020-05-20	2.0600	2.0800	1.9800	1.9800	-1.980%	468,051	+82.323%
2020-05-19	2.0100	2.0850	1.9800	2.0200	+6.878%	842,030	+78.713%
2020-05-15	1.8700	1.9000	1.8200	1.8900	+2.162%	530,670	+91.005%
2020-05-14	1.8600	1.8900	1.8150	1.8500	0.000%	598,695	+95.135%
2020-05-13	1.8600	1.8900	1.8100	1.8500	+1.093%	672,030	+95.135%
2020-05-12	1.9100	1.9200	1.8300	1.8300	-3.684%	301,335	+97.268%
2020-05-11	1.9700	1.9700	1.8700	1.9000	+0.529%	529,279	+90.000%
2020-05-08	1.8800	1.9800	1.8800	1.8900	+1.613%	503,504	+91.005%
2020-05-07	1.8200	1.8700	1.8200	1.8600	+2.198%	266,326	+94.086%
2020-05-06	1.8300	1.8400	1.7900	1.8200	+1.111%	310,065	+98.352%
2020-05-05	1.8300	1.8600	1.8000	1.8000	-1.099%	401,700	+100.556%
2020-05-04	1.8800	1.8900	1.8200	1.8200	-1.622%	522,097	+98.352%
2020-05-01	1.9400	1.9702	1.8500	1.8500	-7.035%	864,557	+95.135%
2020-04-30	2.0000	2.0327	1.9300	1.9900	-2.927%	577,102	+81.407%
2020-04-29	2.0500	2.0850	2.0100	2.0500	+1.485%	783,267	+76.098%
2020-04-28	2.0300	2.0400	1.9450	2.0200	+1.000%	463,108	+78.713%
2020-04-27	2.0400	2.0600	1.9900	2.0000	-1.961%	429,586	+80.500%
2020-04-24	2.0600	2.1000	2.0400	2.0400	-2.392%	699,304	+76.961%
2020-04-23	2.0400	2.1000	2.0300	2.0900	+0.481%	319,529	+72.727%
2020-04-22	2.0500	2.0900	2.0000	2.0800	+1.961%	506,627	+73.558%
2020-04-21	1.9700	2.0500	1.9200	2.0400	+1.493%	481,652	+76.961%
2020-04-20	2.0500	2.0600	1.9900	2.0100	-3.828%	270,592	+79.602%
2020-04-17	2.0400	2.1000	1.9700	2.0900	+3.465%	391,563	+72.727%
2020-04-16	2.0500	2.0700	1.9850	2.0200	-1.463%	485,076	+78.713%
2020-04-15	1.9900	2.1000	1.9400	2.0500	+0.985%	647,219	+76.098%
2020-04-14	2.0800	2.1100	2.0100	2.0300	-1.456%	569,267	+77.833%
2020-04-13	2.0800	2.0900	2.0400	2.0600	-2.370%	923,369	+75.243%
2020-04-09	2.1000	2.1500	2.0300	2.1100	+1.442%	504,549	+71.090%
2020-04-08	2.0300	2.1150	2.0000	2.0800	+3.483%	438,388	+73.558%
2020-04-07	2.0000	2.0500	1.9500	2.0100	0.000%	481,603	+79.602%
2020-04-06	1.9200	2.0200	1.9000	2.0100	+9.239%	628,100	+79.602%
2020-04-03	1.9700	1.9800	1.8200	1.8400	-6.122%	743,172	+96.196%
2020-04-02	2.0500	2.0900	1.9200	1.9600	-3.922%	624,067	+84.184%
2020-04-01	2.0500	2.1050	2.0200	2.0400	-4.673%	489,063	+76.961%
2020-03-31	2.0800	2.1400	2.0200	2.1400	+1.422%	610,247	+68.692%
2020-03-30	2.0700	2.1300	2.0300	2.1100	+1.932%	545,354	+71.090%
2020-03-27	2.0300	2.1450	1.9400	2.0700	-1.896%	622,375	+74.396%
2020-03-26	2.1200	2.1800	2.0300	2.1100	-0.472%	815,005	+71.090%
2020-03-25	2.0200	2.1700	1.9700	2.1200	+6.000%	519,167	+70.283%
2020-03-24	1.9100	2.0400	1.8600	2.0000	+7.527%	661,960	+80.500%
2020-03-23	1.9500	2.0500	1.7700	1.8600	-6.533%	949,832	+94.086%
2020-03-20	1.7900	2.0400	1.7700	1.9900	+12.429%	1,773,705	+81.407%
2020-03-19	1.7700	1.8500	1.7200	1.7700	-0.562%	1,164,979	+103.955%
2020-03-18	1.7600	1.8500	1.7000	1.7800	-4.813%	921,230	+102.809%
2020-03-17	1.7700	1.8700	1.7500	1.8700	+6.250%	915,066	+93.048%
2020-03-16	1.8800	1.9500	1.7500	1.7600	-12.871%	962,378	+105.114%
2020-03-13	1.9400	2.0200	1.8600	2.0200	+9.189%	747,328	+78.713%
2020-03-12	1.9000	1.9900	1.8200	1.8500	-7.960%	1,468,905	+95.135%
2020-03-11	2.0700	2.1300	1.9600	2.0100	-6.075%	576,952	+79.602%
2020-03-10	2.1500	2.2200	2.0400	2.1400	+0.469%	443,611	+68.692%
2020-03-09	2.1700	2.2200	2.0700	2.1300	-7.391%	606,718	+69.484%
2020-03-06	2.2200	2.3000	2.2200	2.3000	+1.322%	348,175	+56.957%
2020-03-05	2.2500	2.3200	2.2400	2.2700	-0.439%	429,148	+59.031%
2020-03-04	2.2300	2.2950	2.1950	2.2800	+3.636%	462,079	+58.333%
2020-03-03	2.2500	2.2900	2.2000	2.2000	-1.345%	753,067	+64.091%
2020-03-02	2.2500	2.3400	2.2300	2.2300	-1.762%	711,370	+61.883%
2020-02-28	2.2500	2.3700	2.1900	2.2700	-2.575%	1,120,649	+59.031%
2020-02-27	2.3600	2.3750	2.3200	2.3300	-2.101%	520,671	+54.936%
2020-02-26	2.3400	2.4200	2.3400	2.3800	-1.245%	350,141	+51.681%
2020-02-25	2.4400	2.4400	2.3900	2.4100	-0.413%	336,097	+49.793%
2020-02-24	2.4700	2.5200	2.4200	2.4200	-3.968%	370,051	+49.174%
2020-02-21	2.5200	2.5300	2.5200	2.5200	+0.398%	156,671	+43.254%
2020-02-20	2.5200	2.5400	2.5100	2.5100	-0.397%	264,643	+43.825%
2020-02-19	2.4900	2.5300	2.4900	2.5200	+0.800%	145,889	+43.254%
2020-02-18	2.4900	2.5300	2.4700	2.5000	+0.806%	319,209	+44.400%
2020-02-14	2.4700	2.4900	2.4632	2.4800	+0.813%	122,593	+45.565%
2020-02-13	2.4300	2.4600	2.4300	2.4600	+0.408%	124,049	+46.748%
2020-02-12	2.4300	2.4700	2.4200	2.4500	+0.823%	132,655	+47.347%
2020-02-11	2.4200	2.4800	2.4100	2.4300	+0.830%	561,646	+48.560%
2020-02-10	2.3800	2.4100	2.3650	2.4100	+1.261%	129,129	+49.793%
2020-02-07	2.3700	2.4000	2.3600	2.3800	+0.422%	176,798	+51.681%
2020-02-06	2.4100	2.4200	2.3700	2.3700	-1.660%	236,235	+52.321%
2020-02-05	2.4200	2.4200	2.4050	2.4100	-0.413%	153,202	+49.793%
2020-02-04	2.3900	2.4200	2.3800	2.4200	+2.110%	250,688	+49.174%
2020-02-03	2.3900	2.4100	2.3600	2.3700	-0.837%	315,915	+52.321%
2020-01-31	2.4100	2.4200	2.3900	2.3900	-1.646%	347,671	+51.046%
2020-01-30	2.4000	2.4500	2.3800	2.4300	0.000%	217,582	+48.560%
2020-01-29	2.4100	2.4400	2.3900	2.4300	+0.830%	239,980	+48.560%
2020-01-28	2.4000	2.4200	2.4000	2.4100	+0.837%	121,898	+49.793%
2020-01-27	2.3800	2.4100	2.3600	2.3900	0.000%	250,532	+51.046%
2020-01-24	2.4000	2.4300	2.3900	2.3900	-0.830%	362,447	+51.046%
2020-01-23	2.4000	2.4200	2.4000	2.4100	+0.417%	560,227	+49.793%
2020-01-22	2.4000	2.4400	2.4000	2.4000	0.000%	122,413	+50.417%
2020-01-21	2.4200	2.4400	2.3950	2.4000	-0.826%	304,484	+50.417%
2020-01-17	2.4200	2.4400	2.4000	2.4200	+0.415%	236,625	+49.174%
2020-01-16	2.4000	2.4200	2.3900	2.4100	+1.688%	311,344	+49.793%
2020-01-15	2.4000	2.4008	2.3600	2.3700	-1.250%	340,701	+52.321%
2020-01-14	2.3600	2.4100	2.3600	2.4000	+1.266%	310,825	+50.417%
2020-01-13	2.3600	2.3700	2.3600	2.3700	+0.424%	224,701	+52.321%
2020-01-10	2.3400	2.3800	2.3400	2.3600	+0.426%	291,617	+52.966%
2020-01-09	2.3500	2.3700	2.3400	2.3500	0.000%	286,036	+53.617%
2020-01-08	2.3500	2.3700	2.3300	2.3500	0.000%	347,524	+53.617%
2020-01-07	2.3300	2.3600	2.3300	2.3500	+1.293%	221,538	+53.617%
2020-01-06	2.3200	2.3500	2.3200	2.3200	0.000%	314,086	+55.603%
2020-01-03	2.3300	2.3500	2.3200	2.3200	-0.855%	273,485	+55.603%
2020-01-02	2.3400	2.3600	2.3300	2.3400	+0.429%	249,214	+54.274%
2019-12-31	2.3200	2.3700	2.3200	2.3300	+0.431%	374,385	+54.936%
2019-12-30	2.3400	2.3700	2.3200	2.3200	-0.855%	451,216	+55.603%
2019-12-27	2.3500	2.3600	2.3250	2.3400	-0.426%	344,262	+54.274%
2019-12-24	2.3700	2.3700	2.3400	2.3500	-0.424%	92,033	+53.617%
2019-12-23	2.3900	2.3900	2.3500	2.3600	-1.255%	153,065	+52.966%
2019-12-20	2.3200	2.4200	2.3200	2.3900	+2.575%	654,148	+51.046%
2019-12-19	2.3200	2.3600	2.3200	2.3300	+0.431%	374,913	+54.936%
2019-12-18	2.3800	2.3800	2.3200	2.3200	-2.521%	318,019	+55.603%
2019-12-17	2.3900	2.4000	2.3700	2.3800	-0.833%	164,256	+51.681%
2019-12-16	2.3800	2.4300	2.3800	2.4000	0.000%	367,333	+50.417%
2019-12-13	2.4100	2.4200	2.3800	2.4000	-0.415%	246,161	+50.417%
2019-12-12	2.3800	2.4300	2.3800	2.4100	0.000%	189,068	+49.793%
2019-12-11	2.3700	2.4100	2.3600	2.4100	+1.688%	187,753	+49.793%
2019-12-10	2.3800	2.4100	2.3600	2.3700	-1.660%	183,381	+52.321%
2019-12-09	2.3800	2.4300	2.3700	2.4100	-0.823%	154,900	+49.793%
2019-12-06	2.3600	2.4400	2.3600	2.4300	+2.966%	261,907	+48.560%
2019-12-05	2.3200	2.3700	2.3200	2.3600	+1.288%	138,567	+52.966%
2019-12-04	2.3200	2.3400	2.3000	2.3300	+0.866%	347,744	+54.936%
2019-12-03	2.3400	2.3700	2.3100	2.3100	-1.702%	269,227	+56.277%
2019-12-02	2.3600	2.3700	2.3500	2.3500	-0.424%	185,803	+53.617%
2019-11-29	2.3700	2.3800	2.3500	2.3600	-0.422%	53,787	+52.966%
2019-11-27	2.3700	2.4000	2.3650	2.3700	-0.420%	118,163	+52.321%
2019-11-26	2.3800	2.3900	2.3600	2.3800	0.000%	273,266	+51.681%
2019-11-25	2.4200	2.4300	2.3700	2.3800	-1.653%	274,504	+51.681%
2019-11-22	2.4100	2.4400	2.4100	2.4200	+0.415%	312,854	+49.174%
2019-11-21	2.4200	2.4300	2.3700	2.4100	0.000%	230,585	+49.793%
2019-11-20	2.4300	2.4300	2.3900	2.4100	-0.823%	327,613	+49.793%
2019-11-19	2.4300	2.4500	2.4100	2.4300	-0.816%	197,951	+48.560%
2019-11-18	2.4100	2.4500	2.3842	2.4500	+1.240%	212,573	+47.347%

.dark-mode .py2c5Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .py2c5Y{ color: #333333; background-color: white; border: 2px solid #333333; }ATPATLANTIC POWER CORPstock TSE

ATP
ATLANTIC POWER CORP
stock TSE