Dark

ASP
ACERUS PHARMACEUTICALS CORP
stock TSE

Inactive

Jan 26, 2023

0.3600CAD0.000%(0.0000)1,250

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-26	0.3600	0.3600	0.3600	0.3600	0.000%	1,250	0.000%
2023-01-24	0.3600	0.3600	0.3600	0.3600	+1.408%	1,250	0.000%
2023-01-23	0.3550	0.3550	0.3550	0.3550	-1.389%	1,050	+1.408%
2023-01-20	0.3600	0.3600	0.3600	0.3600	-2.703%	700	0.000%
2023-01-19	0.3700	0.3700	0.3700	0.3700	+1.370%	1,257	-2.703%
2023-01-18	0.4100	0.4100	0.3650	0.3650	-18.889%	4,540	-1.370%
2023-01-17	0.4500	0.4500	0.4500	0.4500	0.000%	2,264	-20.000%
2023-01-16	0.4000	0.6000	0.4000	0.4500	+28.571%	12,324	-20.000%
2023-01-13	0.3500	0.3500	0.3500	0.3500	+27.273%	750	+2.857%
2023-01-10	0.3100	0.3100	0.2750	0.2750	-19.118%	4,696	+30.909%
2023-01-06	0.3450	0.3550	0.3400	0.3400	-34.615%	18,562	+5.882%
2023-01-05	0.5800	0.5800	0.5000	0.5200	-25.714%	11,003	-30.769%
2023-01-04	0.7500	0.7500	0.7000	0.7000	-13.580%	5,880	-48.571%
2022-12-29	0.8100	0.8100	0.8100	0.8100	+8.000%	500	-55.556%
2022-12-28	0.7600	0.7600	0.7500	0.7500	-21.053%	8,187	-52.000%
2022-12-23	0.9500	0.9500	0.9500	0.9500	-6.863%	229	-62.105%
2022-12-15	1.0200	1.0200	1.0200	1.0200	+7.368%	780	-64.706%
2022-12-14	1.1700	1.1700	0.9500	0.9500	-26.357%	2,127	-62.105%
2022-12-13	1.2900	1.2900	1.2900	1.2900	0.000%	130	-72.093%
2022-11-25	1.4900	1.4900	1.2900	1.2900	-13.423%	406	-72.093%
2022-11-23	1.4900	1.4900	1.4900	1.4900	+14.615%	170	-75.839%
2022-11-22	1.3000	1.3000	1.3000	1.3000	-8.451%	395	-72.308%
2022-11-14	1.4200	1.4200	1.4200	1.4200	+6.767%	121	-74.648%
2022-11-07	1.7000	1.7000	1.3300	1.3300	-21.765%	1,412	-72.932%
2022-11-01	1.7000	1.7000	1.7000	1.7000	-5.556%	1,442	-78.824%
2022-10-31	1.7300	1.8000	1.7300	1.8000	+5.882%	450	-80.000%
2022-10-26	1.7000	1.7000	1.7000	1.7000	-2.857%	1,110	-78.824%
2022-10-19	1.7500	1.7500	1.7500	1.7500	0.000%	100	-79.429%
2022-10-17	1.7500	1.7500	1.7500	1.7500	+2.941%	212	-79.429%
2022-10-14	1.7000	1.7000	1.7000	1.7000	-1.734%	421	-78.824%
2022-10-07	1.7200	1.7300	1.7200	1.7300	+0.581%	420	-79.191%
2022-10-06	1.7200	1.7200	1.7200	1.7200	-7.027%	101	-79.070%
2022-09-30	1.8600	1.8600	1.8000	1.8500	-7.500%	374	-80.541%
2022-09-27	2.5000	2.5000	1.9300	2.0000	-20.000%	2,416	-82.000%
2022-09-26	2.5200	2.5200	2.5000	2.5000	0.000%	1,030	-85.600%
2022-09-23	2.5000	2.5000	2.5000	2.5000	0.000%	121	-85.600%
2022-09-22	2.6500	2.6500	2.5000	2.5000	-5.303%	370	-85.600%
2022-09-21	2.6400	2.6400	2.6400	2.6400	+0.380%	375	-86.364%
2022-09-20	2.6300	2.6300	2.6300	2.6300	+0.382%	101	-86.312%
2022-09-14	2.6200	2.6200	2.6200	2.6200	+0.383%	400	-86.260%
2022-09-13	2.6900	2.6900	2.6000	2.6100	-10.000%	438	-86.207%
2022-09-01	3.2800	3.2800	2.9000	2.9000	-10.769%	375	-87.586%
2022-08-31	2.9500	3.2500	2.9500	3.2500	+16.071%	360	-88.923%
2022-08-26	2.8000	2.8000	2.8000	2.8000	-3.448%	169	-87.143%
2022-08-23	2.9000	2.9000	2.9000	2.9000	-2.357%	100	-87.586%
2022-08-22	2.9700	2.9700	2.9700	2.9700	0.000%	255	-87.879%
2022-08-17	2.9700	2.9700	2.9700	2.9700	0.000%	200	-87.879%
2022-08-16	2.9700	2.9700	2.9700	2.9700	+18.800%	170	-87.879%
2022-08-15	2.5200	2.5200	2.5000	2.5000	-1.961%	595	-85.600%
2022-08-11	2.6600	2.6600	2.5200	2.5500	-7.942%	936	-85.882%
2022-08-10	2.7600	2.7700	2.7600	2.7700	+0.727%	302	-87.004%
2022-08-09	2.7700	2.7700	2.5500	2.7500	-8.333%	2,371	-86.909%
2022-07-25	3.3500	3.3500	3.0000	3.0000	-10.714%	708	-88.000%
2022-07-22	3.1000	3.3600	3.0500	3.3600	+12.000%	1,984	-89.286%
2022-07-21	3.0000	3.0000	3.0000	3.0000	+6.007%	970	-88.000%
2022-07-20	2.5000	2.8300	2.5000	2.8300	+9.690%	795	-87.279%
2022-07-19	2.7800	2.8000	1.6900	2.5800	-14.000%	3,148	-86.047%
2022-07-18	3.0000	3.0000	3.0000	3.0000	0.000%	2,310	-88.000%
2022-07-14	2.8700	3.0000	2.8700	3.0000	+4.530%	900	-88.000%
2022-07-05	2.8700	2.8700	2.8700	2.8700	-7.419%	152	-87.456%
2022-06-29	3.1000	3.1000	3.1000	3.1000	+5.442%	411	-88.387%
2022-06-27	2.8000	3.0000	2.6300	2.9400	+30.667%	991	-87.755%
2022-06-24	2.5800	2.5800	2.2500	2.2500	-25.000%	738	-84.000%
2022-06-21	3.0000	3.0000	3.0000	3.0000	-3.226%	304	-88.000%
2022-06-15	3.1000	3.1000	3.1000	3.1000	+3.333%	104	-88.387%
2022-06-13	3.0100	3.0100	3.0000	3.0000	-7.692%	688	-88.000%
2022-06-08	3.6000	3.6000	3.2500	3.2500	-9.722%	1,065	-88.923%
2022-06-07	3.6000	3.6000	3.6000	3.6000	-7.692%	300	-90.000%
2022-06-06	3.9000	3.9000	3.9000	3.9000	-7.143%	101	-90.769%
2022-06-01	3.6500	4.2000	3.6500	4.2000	+5.000%	1,400	-91.429%
2022-05-30	3.8800	4.0000	3.8800	4.0000	+1.266%	5,375	-91.000%
2022-05-24	3.9500	3.9500	3.9500	3.9500	+1.023%	2,678	-90.886%
2022-05-20	4.1600	4.1600	3.9100	3.9100	-11.338%	473	-90.793%
2022-05-19	4.4100	4.4100	4.4100	4.4100	-11.446%	204	-91.837%
2022-05-16	5.2500	5.2500	4.9800	4.9800	+1.633%	421	-92.771%
2022-05-12	4.9000	4.9000	4.9000	4.9000	+6.522%	115	-92.653%
2022-05-11	4.4000	4.6000	4.4000	4.6000	+4.545%	418	-92.174%
2022-05-09	4.4000	4.4000	4.4000	4.4000	-8.333%	190	-91.818%
2022-05-06	4.9100	4.9100	4.8000	4.8000	-4.000%	523	-92.500%
2022-05-05	5.0000	5.0000	5.0000	5.0000	-10.072%	363	-92.800%
2022-05-04	5.1100	5.5600	5.1100	5.5600	+0.907%	341	-93.525%
2022-05-03	5.5100	5.5100	5.5100	5.5100	-2.822%	184	-93.466%
2022-05-02	5.6700	5.6700	5.6700	5.6700	+16.787%	239	-93.651%
2022-04-29	4.9800	4.9800	2.9600	4.8550	+16,083.333%	46,949	-92.585%
2022-04-28	0.0250	0.0350	0.0250	0.0300	-14.286%	174,893	+1,100.000%
2022-04-27	0.0350	0.0350	0.0250	0.0350	+16.667%	883,056	+928.571%
2022-04-26	0.0300	0.0350	0.0300	0.0300	-14.286%	92,649	+1,100.000%
2022-04-25	0.0350	0.0350	0.0350	0.0350	0.000%	126,256	+928.571%
2022-04-22	0.0400	0.0400	0.0350	0.0350	-12.500%	262,267	+928.571%
2022-04-21	0.0350	0.0400	0.0350	0.0400	+14.286%	109,298	+800.000%
2022-04-20	0.0350	0.0400	0.0350	0.0350	-12.500%	198,755	+928.571%
2022-04-19	0.0450	0.0450	0.0400	0.0400	0.000%	185,626	+800.000%
2022-04-18	0.0400	0.0450	0.0400	0.0400	-11.111%	98,782	+800.000%
2022-04-14	0.0450	0.0450	0.0400	0.0450	0.000%	69,039	+700.000%
2022-04-13	0.0400	0.0450	0.0400	0.0450	0.000%	8,415	+700.000%
2022-04-12	0.0400	0.0450	0.0400	0.0450	0.000%	89,418	+700.000%
2022-04-11	0.0400	0.0450	0.0400	0.0450	+12.500%	68,841	+700.000%
2022-04-08	0.0400	0.0400	0.0400	0.0400	-11.111%	10,745	+800.000%
2022-04-07	0.0450	0.0450	0.0400	0.0450	0.000%	127,850	+700.000%
2022-04-06	0.0450	0.0450	0.0450	0.0450	0.000%	8,661	+700.000%
2022-04-05	0.0450	0.0450	0.0450	0.0450	+12.500%	2,225	+700.000%
2022-04-04	0.0450	0.0450	0.0400	0.0400	0.000%	67,377	+800.000%
2022-04-01	0.0400	0.0400	0.0400	0.0400	-11.111%	4,804	+800.000%
2022-03-31	0.0450	0.0450	0.0450	0.0450	0.000%	11,002	+700.000%
2022-03-29	0.0450	0.0450	0.0450	0.0450	0.000%	4,829	+700.000%
2022-03-28	0.0450	0.0450	0.0400	0.0450	0.000%	18,999	+700.000%
2022-03-24	0.0450	0.0450	0.0450	0.0450	0.000%	4,130	+700.000%
2022-03-23	0.0450	0.0450	0.0400	0.0450	0.000%	131,094	+700.000%
2022-03-22	0.0450	0.0500	0.0400	0.0450	-10.000%	131,062	+700.000%
2022-03-21	0.0500	0.0500	0.0450	0.0500	+11.111%	27,415	+620.000%
2022-03-18	0.0450	0.0500	0.0450	0.0450	0.000%	9,991	+700.000%
2022-03-17	0.0400	0.0500	0.0400	0.0450	-10.000%	220,207	+700.000%
2022-03-16	0.0450	0.0500	0.0450	0.0500	+11.111%	201,039	+620.000%
2022-03-15	0.0450	0.0450	0.0450	0.0450	0.000%	282,287	+700.000%
2022-03-14	0.0450	0.0450	0.0450	0.0450	0.000%	82,584	+700.000%
2022-03-11	0.0500	0.0500	0.0450	0.0450	-10.000%	58,084	+700.000%
2022-03-10	0.0500	0.0500	0.0450	0.0500	+25.000%	228,623	+620.000%
2022-03-09	0.0500	0.0500	0.0400	0.0400	-11.111%	31,965	+800.000%
2022-03-08	0.0400	0.0450	0.0400	0.0450	0.000%	78,187	+700.000%
2022-03-07	0.0500	0.0500	0.0450	0.0450	0.000%	64,815	+700.000%
2022-03-04	0.0350	0.0500	0.0350	0.0450	+12.500%	629,706	+700.000%
2022-03-03	0.0400	0.0400	0.0400	0.0400	0.000%	8,834	+800.000%
2022-03-01	0.0350	0.0400	0.0350	0.0400	0.000%	36,656	+800.000%
2022-02-28	0.0400	0.0400	0.0400	0.0400	0.000%	61,838	+800.000%
2022-02-24	0.0350	0.0450	0.0350	0.0400	0.000%	77,229	+800.000%
2022-02-23	0.0400	0.0450	0.0350	0.0400	0.000%	221,693	+800.000%
2022-02-22	0.0450	0.0450	0.0350	0.0400	0.000%	535,934	+800.000%
2022-02-18	0.0400	0.0400	0.0350	0.0400	+14.286%	173,088	+800.000%
2022-02-17	0.0350	0.0400	0.0350	0.0350	-12.500%	17,800	+928.571%
2022-02-16	0.0350	0.0400	0.0350	0.0400	0.000%	25,026	+800.000%
2022-02-15	0.0400	0.0400	0.0350	0.0400	0.000%	108,254	+800.000%
2022-02-11	0.0350	0.0400	0.0350	0.0400	0.000%	19,052	+800.000%
2022-02-10	0.0350	0.0400	0.0350	0.0400	0.000%	2,505	+800.000%
2022-02-09	0.0350	0.0400	0.0350	0.0400	0.000%	66,327	+800.000%
2022-02-08	0.0400	0.0400	0.0400	0.0400	0.000%	125,973	+800.000%
2022-02-07	0.0400	0.0450	0.0350	0.0400	0.000%	57,217	+800.000%
2022-02-03	0.0350	0.0400	0.0350	0.0400	0.000%	77,292	+800.000%
2022-02-02	0.0450	0.0450	0.0400	0.0400	-11.111%	85,247	+800.000%
2022-02-01	0.0450	0.0450	0.0400	0.0450	0.000%	72,993	+700.000%
2022-01-31	0.0300	0.0450	0.0300	0.0450	+28.571%	272,105	+700.000%
2022-01-27	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	+928.571%
2022-01-26	0.0350	0.0350	0.0350	0.0350	0.000%	3,473	+928.571%
2022-01-25	0.0400	0.0400	0.0350	0.0350	-12.500%	56,050	+928.571%
2022-01-24	0.0450	0.0450	0.0300	0.0400	+33.333%	294,999	+800.000%
2022-01-20	0.0300	0.0350	0.0300	0.0300	-14.286%	219,679	+1,100.000%
2022-01-19	0.0350	0.0350	0.0350	0.0350	0.000%	40,967	+928.571%
2022-01-18	0.0350	0.0400	0.0350	0.0350	0.000%	66,500	+928.571%
2022-01-17	0.0400	0.0400	0.0350	0.0350	-12.500%	63,000	+928.571%
2022-01-14	0.0350	0.0400	0.0350	0.0400	0.000%	174,500	+800.000%
2022-01-13	0.0350	0.0400	0.0350	0.0400	0.000%	7,000	+800.000%
2022-01-12	0.0350	0.0400	0.0350	0.0400	0.000%	22,000	+800.000%
2022-01-11	0.0350	0.0400	0.0350	0.0400	0.000%	16,050	+800.000%
2022-01-10	0.0350	0.0400	0.0350	0.0400	+14.286%	1,241,565	+800.000%
2022-01-07	0.0300	0.0350	0.0300	0.0350	+16.667%	140,002	+928.571%
2022-01-06	0.0300	0.0300	0.0300	0.0300	0.000%	163,000	+1,100.000%
2022-01-05	0.0300	0.0300	0.0300	0.0300	0.000%	51,600	+1,100.000%
2022-01-04	0.0300	0.0300	0.0300	0.0300	+20.000%	75,629	+1,100.000%
2021-12-31	0.0250	0.0250	0.0250	0.0250	-16.667%	11,001	+1,340.000%
2021-12-30	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	+1,100.000%
2021-12-29	0.0250	0.0250	0.0250	0.0250	0.000%	23,892	+1,340.000%
2021-12-24	0.0250	0.0250	0.0250	0.0250	0.000%	14,181	+1,340.000%
2021-12-23	0.0250	0.0300	0.0250	0.0250	-16.667%	31,240	+1,340.000%
2021-12-22	0.0300	0.0300	0.0300	0.0300	0.000%	11,500	+1,100.000%
2021-12-21	0.0250	0.0300	0.0250	0.0300	0.000%	69,000	+1,100.000%
2021-12-20	0.0300	0.0300	0.0300	0.0300	0.000%	139,333	+1,100.000%
2021-12-16	0.0300	0.0300	0.0300	0.0300	+20.000%	2,000	+1,100.000%
2021-12-15	0.0300	0.0300	0.0250	0.0250	-16.667%	453,100	+1,340.000%
2021-12-14	0.0300	0.0300	0.0300	0.0300	+20.000%	7,000	+1,100.000%
2021-12-13	0.0300	0.0350	0.0250	0.0250	-16.667%	179,170	+1,340.000%
2021-12-10	0.0350	0.0350	0.0250	0.0300	-14.286%	84,846	+1,100.000%
2021-12-09	0.0300	0.0350	0.0250	0.0350	+40.000%	24,500	+928.571%
2021-12-08	0.0300	0.0350	0.0250	0.0250	0.000%	427,965	+1,340.000%
2021-12-07	0.0300	0.0300	0.0250	0.0250	0.000%	55,050	+1,340.000%
2021-12-06	0.0300	0.0300	0.0250	0.0250	-28.571%	80,666	+1,340.000%
2021-12-02	0.0350	0.0350	0.0300	0.0350	0.000%	125,057	+928.571%
2021-12-01	0.0300	0.0350	0.0300	0.0350	0.000%	11,300	+928.571%
2021-11-30	0.0350	0.0350	0.0300	0.0350	0.000%	580,801	+928.571%
2021-11-29	0.0350	0.0350	0.0300	0.0350	0.000%	258,750	+928.571%
2021-11-26	0.0350	0.0350	0.0300	0.0350	0.000%	31,007	+928.571%
2021-11-25	0.0350	0.0350	0.0300	0.0350	0.000%	42,500	+928.571%
2021-11-24	0.0400	0.0400	0.0300	0.0350	0.000%	155,600	+928.571%
2021-11-23	0.0350	0.0350	0.0350	0.0350	-12.500%	53,500	+928.571%
2021-11-22	0.0350	0.0400	0.0350	0.0400	0.000%	14,400	+800.000%
2021-11-19	0.0400	0.0400	0.0400	0.0400	0.000%	18,000	+800.000%
2021-11-18	0.0300	0.0400	0.0300	0.0400	+14.286%	160,636	+800.000%
2021-11-17	0.0350	0.0400	0.0350	0.0350	-12.500%	583,257	+928.571%
2021-11-16	0.0400	0.0400	0.0400	0.0400	+14.286%	11,864	+800.000%
2021-11-15	0.0350	0.0400	0.0350	0.0350	-12.500%	326,345	+928.571%
2021-11-12	0.0400	0.0400	0.0350	0.0400	+14.286%	68,500	+800.000%
2021-11-11	0.0350	0.0350	0.0350	0.0350	0.000%	40,000	+928.571%
2021-11-10	0.0350	0.0350	0.0350	0.0350	-12.500%	17,100	+928.571%
2021-11-09	0.0350	0.0400	0.0350	0.0400	0.000%	6,500	+800.000%
2021-11-08	0.0350	0.0400	0.0350	0.0400	0.000%	16,290	+800.000%
2021-11-05	0.0400	0.0450	0.0400	0.0400	0.000%	113,000	+800.000%
2021-11-04	0.0350	0.0450	0.0350	0.0400	0.000%	152,651	+800.000%
2021-11-03	0.0400	0.0400	0.0400	0.0400	0.000%	184,000	+800.000%
2021-11-02	0.0400	0.0400	0.0400	0.0400	0.000%	121,400	+800.000%
2021-11-01	0.0400	0.0400	0.0400	0.0400	0.000%	2,500	+800.000%
2021-10-29	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	+800.000%
2021-10-28	0.0400	0.0450	0.0400	0.0400	+14.286%	185,232	+800.000%
2021-10-27	0.0400	0.0400	0.0350	0.0350	-12.500%	63,000	+928.571%
2021-10-26	0.0400	0.0400	0.0400	0.0400	0.000%	50,000	+800.000%
2021-10-25	0.0400	0.0400	0.0400	0.0400	0.000%	15,050	+800.000%
2021-10-22	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+800.000%
2021-10-21	0.0400	0.0400	0.0400	0.0400	0.000%	270,200	+800.000%
2021-10-20	0.0400	0.0400	0.0400	0.0400	0.000%	28,000	+800.000%
2021-10-19	0.0400	0.0400	0.0400	0.0400	+14.286%	29,000	+800.000%
2021-10-18	0.0350	0.0350	0.0350	0.0350	-12.500%	29,434	+928.571%
2021-10-15	0.0400	0.0400	0.0400	0.0400	0.000%	16,441	+800.000%
2021-10-14	0.0400	0.0400	0.0400	0.0400	+14.286%	12,000	+800.000%
2021-10-13	0.0400	0.0400	0.0350	0.0350	0.000%	42,500	+928.571%
2021-10-12	0.0400	0.0400	0.0350	0.0350	0.000%	123,652	+928.571%
2021-10-08	0.0350	0.0350	0.0350	0.0350	0.000%	13,200	+928.571%
2021-10-07	0.0350	0.0400	0.0350	0.0350	0.000%	44,000	+928.571%
2021-10-05	0.0350	0.0350	0.0350	0.0350	0.000%	28,000	+928.571%
2021-10-01	0.0350	0.0350	0.0350	0.0350	0.000%	3,500	+928.571%
2021-09-30	0.0400	0.0400	0.0350	0.0350	0.000%	5,500	+928.571%
2021-09-29	0.0350	0.0350	0.0350	0.0350	-12.500%	2,519	+928.571%
2021-09-28	0.0400	0.0400	0.0400	0.0400	0.000%	40,000	+800.000%
2021-09-27	0.0350	0.0400	0.0350	0.0400	0.000%	18,300	+800.000%
2021-09-24	0.0350	0.0400	0.0350	0.0400	0.000%	12,100	+800.000%
2021-09-22	0.0400	0.0400	0.0400	0.0400	0.000%	13,000	+800.000%
2021-09-20	0.0400	0.0400	0.0350	0.0400	0.000%	353,200	+800.000%
2021-09-17	0.0400	0.0400	0.0400	0.0400	0.000%	77,000	+800.000%
2021-09-16	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	+800.000%
2021-09-15	0.0400	0.0400	0.0400	0.0400	0.000%	92,000	+800.000%
2021-09-13	0.0400	0.0400	0.0350	0.0400	0.000%	64,348	+800.000%
2021-09-10	0.0400	0.0400	0.0400	0.0400	0.000%	75,700	+800.000%
2021-09-09	0.0400	0.0400	0.0400	0.0400	0.000%	27,000	+800.000%
2021-09-08	0.0400	0.0400	0.0400	0.0400	-11.111%	20,000	+800.000%
2021-09-07	0.0400	0.0450	0.0400	0.0450	+12.500%	53,000	+700.000%
2021-09-03	0.0400	0.0400	0.0400	0.0400	-11.111%	43,000	+800.000%
2021-09-02	0.0450	0.0450	0.0450	0.0450	0.000%	13,949	+700.000%
2021-09-01	0.0450	0.0450	0.0450	0.0450	+12.500%	2,000	+700.000%
2021-08-31	0.0450	0.0450	0.0400	0.0400	-11.111%	11,608	+800.000%
2021-08-30	0.0400	0.0450	0.0400	0.0450	+12.500%	6,265	+700.000%
2021-08-27	0.0400	0.0450	0.0400	0.0400	+14.286%	78,250	+800.000%
2021-08-26	0.0350	0.0450	0.0350	0.0350	-12.500%	70,072	+928.571%
2021-08-25	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	+800.000%
2021-08-24	0.0400	0.0450	0.0400	0.0400	0.000%	54,100	+800.000%
2021-08-23	0.0400	0.0400	0.0400	0.0400	0.000%	6,500	+800.000%
2021-08-20	0.0350	0.0400	0.0350	0.0400	0.000%	61,000	+800.000%
2021-08-19	0.0400	0.0400	0.0400	0.0400	0.000%	53,000	+800.000%
2021-08-18	0.0400	0.0400	0.0400	0.0400	0.000%	57,250	+800.000%
2021-08-17	0.0450	0.0450	0.0400	0.0400	0.000%	9,000	+800.000%
2021-08-16	0.0400	0.0450	0.0400	0.0400	0.000%	147,646	+800.000%
2021-08-13	0.0400	0.0400	0.0400	0.0400	0.000%	132,700	+800.000%
2021-08-12	0.0450	0.0450	0.0400	0.0400	-11.111%	402,700	+800.000%
2021-08-10	0.0400	0.0450	0.0400	0.0450	+12.500%	5,000	+700.000%
2021-08-09	0.0400	0.0450	0.0400	0.0400	0.000%	58,900	+800.000%
2021-08-05	0.0400	0.0400	0.0400	0.0400	0.000%	3,586	+800.000%
2021-07-30	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+800.000%
2021-07-27	0.0400	0.0400	0.0400	0.0400	-11.111%	154,000	+800.000%
2021-07-26	0.0450	0.0450	0.0450	0.0450	0.000%	146,400	+700.000%
2021-07-23	0.0450	0.0450	0.0450	0.0450	0.000%	19,000	+700.000%
2021-07-22	0.0450	0.0450	0.0450	0.0450	0.000%	21,000	+700.000%
2021-07-19	0.0450	0.0450	0.0450	0.0450	-10.000%	14,800	+700.000%
2021-07-16	0.0500	0.0500	0.0500	0.0500	+11.111%	190,000	+620.000%
2021-07-15	0.0450	0.0450	0.0450	0.0450	-10.000%	1,000	+700.000%
2021-07-14	0.0450	0.0500	0.0450	0.0500	0.000%	30,000	+620.000%
2021-07-13	0.0500	0.0500	0.0450	0.0500	0.000%	96,000	+620.000%
2021-07-12	0.0450	0.0500	0.0450	0.0500	+11.111%	58,700	+620.000%
2021-07-09	0.0450	0.0450	0.0450	0.0450	-10.000%	2,000	+700.000%
2021-07-06	0.0500	0.0500	0.0500	0.0500	0.000%	68,640	+620.000%
2021-07-05	0.0500	0.0500	0.0500	0.0500	+11.111%	8,645	+620.000%
2021-07-02	0.0500	0.0500	0.0450	0.0450	0.000%	37,000	+700.000%
2021-06-30	0.0500	0.0500	0.0450	0.0450	-10.000%	59,000	+700.000%
2021-06-29	0.0500	0.0550	0.0500	0.0500	+11.111%	577,626	+620.000%
2021-06-28	0.0400	0.0450	0.0400	0.0450	+12.500%	62,000	+700.000%
2021-06-25	0.0400	0.0400	0.0400	0.0400	-11.111%	3,100	+800.000%
2021-06-24	0.0400	0.0450	0.0400	0.0450	+12.500%	35,000	+700.000%
2021-06-23	0.0450	0.0450	0.0400	0.0400	0.000%	100,200	+800.000%
2021-06-22	0.0450	0.0450	0.0400	0.0400	0.000%	17,300	+800.000%
2021-06-21	0.0450	0.0450	0.0400	0.0400	-11.111%	88,000	+800.000%
2021-06-18	0.0500	0.0500	0.0450	0.0450	-10.000%	144,548	+700.000%
2021-06-17	0.0500	0.0500	0.0500	0.0500	0.000%	105,000	+620.000%
2021-06-16	0.0450	0.0500	0.0450	0.0500	+11.111%	169,400	+620.000%
2021-06-14	0.0450	0.0450	0.0450	0.0450	0.000%	12,500	+700.000%
2021-06-11	0.0450	0.0450	0.0450	0.0450	0.000%	6,000	+700.000%
2021-06-10	0.0450	0.0450	0.0450	0.0450	0.000%	15,100	+700.000%
2021-06-09	0.0450	0.0450	0.0450	0.0450	-10.000%	7,000	+700.000%
2021-06-08	0.0450	0.0500	0.0400	0.0500	+25.000%	99,800	+620.000%
2021-06-07	0.0400	0.0450	0.0400	0.0400	-11.111%	62,081	+800.000%
2021-06-02	0.0450	0.0450	0.0450	0.0450	-10.000%	190,500	+700.000%
2021-06-01	0.0450	0.0500	0.0400	0.0500	+11.111%	349,100	+620.000%
2021-05-31	0.0400	0.0450	0.0400	0.0450	0.000%	183,000	+700.000%
2021-05-28	0.0450	0.0450	0.0400	0.0450	0.000%	165,160	+700.000%
2021-05-27	0.0450	0.0500	0.0450	0.0450	0.000%	51,000	+700.000%
2021-05-26	0.0450	0.0450	0.0450	0.0450	-10.000%	94,000	+700.000%
2021-05-25	0.0450	0.0500	0.0450	0.0500	0.000%	120,900	+620.000%
2021-05-20	0.0500	0.0500	0.0500	0.0500	0.000%	18,818	+620.000%
2021-05-18	0.0500	0.0500	0.0500	0.0500	0.000%	31,300	+620.000%
2021-05-17	0.0500	0.0500	0.0500	0.0500	+11.111%	15,000	+620.000%
2021-05-14	0.0450	0.0450	0.0450	0.0450	-10.000%	3,000	+700.000%
2021-05-13	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	+620.000%
2021-05-12	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	+620.000%
2021-05-11	0.0550	0.0550	0.0500	0.0500	0.000%	144,850	+620.000%
2021-05-10	0.0500	0.0500	0.0500	0.0500	0.000%	2,200	+620.000%
2021-05-07	0.0450	0.0550	0.0450	0.0500	0.000%	90,100	+620.000%
2021-05-06	0.0500	0.0500	0.0500	0.0500	0.000%	29,000	+620.000%
2021-05-05	0.0500	0.0500	0.0450	0.0500	0.000%	42,760	+620.000%
2021-05-04	0.0500	0.0500	0.0500	0.0500	0.000%	71,365	+620.000%
2021-05-03	0.0450	0.0500	0.0450	0.0500	0.000%	11,600	+620.000%
2021-04-29	0.0550	0.0550	0.0500	0.0500	0.000%	20,000	+620.000%
2021-04-27	0.0550	0.0550	0.0500	0.0500	0.000%	26,000	+620.000%
2021-04-26	0.0500	0.0500	0.0500	0.0500	0.000%	103,000	+620.000%
2021-04-23	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	+620.000%
2021-04-22	0.0500	0.0500	0.0500	0.0500	0.000%	29,050	+620.000%
2021-04-21	0.0550	0.0550	0.0500	0.0500	-9.091%	28,020	+620.000%
2021-04-20	0.0550	0.0600	0.0550	0.0550	+10.000%	184,000	+554.545%
2021-04-19	0.0500	0.0500	0.0500	0.0500	-9.091%	5,700	+620.000%
2021-04-16	0.0500	0.0550	0.0500	0.0550	+10.000%	51,100	+554.545%
2021-04-15	0.0550	0.0550	0.0500	0.0500	-16.667%	46,420	+620.000%
2021-04-14	0.0500	0.0600	0.0500	0.0600	+9.091%	123,500	+500.000%
2021-04-13	0.0550	0.0550	0.0500	0.0550	0.000%	165,000	+554.545%
2021-04-12	0.0550	0.0550	0.0550	0.0550	+10.000%	104,000	+554.545%
2021-04-09	0.0500	0.0500	0.0500	0.0500	0.000%	218,400	+620.000%
2021-04-08	0.0550	0.0550	0.0500	0.0500	-9.091%	60,300	+620.000%
2021-04-07	0.0550	0.0550	0.0550	0.0550	+10.000%	5,100	+554.545%
2021-04-06	0.0550	0.0550	0.0500	0.0500	-9.091%	36,466	+620.000%
2021-04-05	0.0550	0.0550	0.0550	0.0550	+10.000%	32,040	+554.545%
2021-04-01	0.0550	0.0550	0.0500	0.0500	-9.091%	24,350	+620.000%
2021-03-31	0.0600	0.0600	0.0550	0.0550	-8.333%	192,450	+554.545%
2021-03-30	0.0550	0.0600	0.0550	0.0600	+20.000%	304,035	+500.000%
2021-03-29	0.0500	0.0500	0.0500	0.0500	0.000%	12,000	+620.000%
2021-03-26	0.0550	0.0550	0.0500	0.0500	-9.091%	269,000	+620.000%
2021-03-25	0.0500	0.0550	0.0500	0.0550	0.000%	28,000	+554.545%
2021-03-24	0.0500	0.0550	0.0500	0.0550	0.000%	18,300	+554.545%
2021-03-23	0.0550	0.0550	0.0550	0.0550	+10.000%	330,100	+554.545%
2021-03-22	0.0500	0.0500	0.0500	0.0500	0.000%	14,000	+620.000%
2021-03-19	0.0550	0.0550	0.0500	0.0500	-9.091%	45,739	+620.000%
2021-03-18	0.0500	0.0550	0.0500	0.0550	+10.000%	70,000	+554.545%
2021-03-17	0.0500	0.0500	0.0500	0.0500	0.000%	18,000	+620.000%
2021-03-16	0.0450	0.0500	0.0450	0.0500	0.000%	119,250	+620.000%
2021-03-15	0.0450	0.0550	0.0450	0.0500	-9.091%	255,254	+620.000%
2021-03-12	0.0500	0.0550	0.0500	0.0550	+10.000%	105,783	+554.545%
2021-03-11	0.0500	0.0550	0.0500	0.0500	0.000%	41,750	+620.000%
2021-03-10	0.0500	0.0500	0.0450	0.0500	0.000%	115,100	+620.000%
2021-03-09	0.0550	0.0550	0.0500	0.0500	0.000%	130,000	+620.000%
2021-03-08	0.0500	0.0500	0.0500	0.0500	0.000%	17,600	+620.000%
2021-03-05	0.0500	0.0500	0.0450	0.0500	0.000%	339,400	+620.000%
2021-03-04	0.0500	0.0500	0.0500	0.0500	0.000%	6,190	+620.000%
2021-03-03	0.0550	0.0550	0.0500	0.0500	0.000%	71,905	+620.000%
2021-03-02	0.0500	0.0550	0.0500	0.0500	0.000%	137,250	+620.000%
2021-03-01	0.0550	0.0550	0.0500	0.0500	0.000%	22,000	+620.000%
2021-02-26	0.0500	0.0550	0.0500	0.0500	0.000%	428,950	+620.000%
2021-02-25	0.0550	0.0550	0.0500	0.0500	-9.091%	13,000	+620.000%
2021-02-24	0.0600	0.0600	0.0500	0.0550	+10.000%	28,300	+554.545%
2021-02-23	0.0550	0.0550	0.0500	0.0500	-9.091%	51,927	+620.000%
2021-02-22	0.0600	0.0600	0.0550	0.0550	0.000%	107,600	+554.545%
2021-02-19	0.0550	0.0600	0.0500	0.0550	0.000%	128,535	+554.545%
2021-02-18	0.0550	0.0600	0.0500	0.0550	0.000%	297,790	+554.545%
2021-02-17	0.0550	0.0550	0.0550	0.0550	-8.333%	229,600	+554.545%
2021-02-16	0.0600	0.0600	0.0550	0.0600	0.000%	544,478	+500.000%
2021-02-12	0.0550	0.0600	0.0550	0.0600	+9.091%	394,700	+500.000%
2021-02-11	0.0600	0.0600	0.0550	0.0550	-8.333%	226,702	+554.545%
2021-02-10	0.0650	0.0650	0.0550	0.0600	0.000%	963,534	+500.000%
2021-02-09	0.0500	0.0600	0.0450	0.0600	+20.000%	1,279,985	+500.000%
2021-02-08	0.0550	0.0550	0.0500	0.0500	0.000%	648,600	+620.000%
2021-02-05	0.0500	0.0550	0.0450	0.0500	0.000%	1,703,925	+620.000%
2021-02-04	0.0450	0.0500	0.0400	0.0500	+11.111%	182,260	+620.000%
2021-02-03	0.0450	0.0450	0.0450	0.0450	0.000%	335,800	+700.000%
2021-02-02	0.0400	0.0450	0.0400	0.0450	+12.500%	359,950	+700.000%
2021-02-01	0.0400	0.0450	0.0400	0.0400	0.000%	178,600	+800.000%
2021-01-29	0.0400	0.0400	0.0400	0.0400	0.000%	199,920	+800.000%
2021-01-28	0.0450	0.0450	0.0400	0.0400	-20.000%	13,900	+800.000%
2021-01-27	0.0450	0.0500	0.0450	0.0500	0.000%	140,155	+620.000%
2021-01-26	0.0500	0.0500	0.0450	0.0500	0.000%	133,380	+620.000%
2021-01-25	0.0450	0.0500	0.0450	0.0500	+11.111%	112,300	+620.000%
2021-01-22	0.0450	0.0450	0.0450	0.0450	0.000%	333,733	+700.000%

.dark-mode .dLkNRF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dLkNRF{ color: #333333; background-color: white; border: 2px solid #333333; }ASPACERUS PHARMACEUTICALS CORPstock TSE

ASP
ACERUS PHARMACEUTICALS CORP
stock TSE