Dark

ARKW
BMO ARK NEXT GENERATION INTERNET FUND
stock TSE

Inactive

Jun 10, 2024

24.93CAD-1.345%(-0.34)1,124

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-10	24.93	24.93	24.93	24.93	-1.345%	1,124	0.000%
2024-06-07	25.27	25.27	25.27	25.27	+0.397%	1,205	-1.345%
2024-06-06	25.17	25.17	25.17	25.17	+2.945%	630	-0.954%
2024-06-04	24.45	24.45	24.45	24.45	+0.825%	200	+1.963%
2024-06-03	24.25	24.25	24.25	24.25	+1.253%	211	+2.804%
2024-05-31	23.89	23.95	23.89	23.95	-3.738%	300	+4.092%
2024-05-28	24.88	24.88	24.88	24.88	+1.842%	504	+0.201%
2024-05-23	24.85	24.85	24.43	24.43	-2.592%	3,800	+2.047%
2024-05-22	25.16	25.18	25.08	25.08	-0.278%	2,222	-0.598%
2024-05-21	25.47	25.47	25.15	25.15	+0.520%	1,885	-0.875%
2024-05-16	25.02	25.02	25.02	25.02	+2.878%	591	-0.360%
2024-05-13	24.32	24.32	24.32	24.32	-2.875%	310	+2.508%
2024-05-07	25.04	25.04	25.04	25.04	-0.753%	310	-0.439%
2024-05-06	25.07	25.24	25.07	25.23	+5.081%	550	-1.189%
2024-05-02	24.27	24.27	24.01	24.01	-1.112%	1,345	+3.832%
2024-04-30	24.28	24.28	24.28	24.28	-2.451%	302	+2.677%
2024-04-29	24.61	24.89	24.61	24.89	+0.974%	774	+0.161%
2024-04-23	24.65	24.65	24.65	24.65	+2.966%	160	+1.136%
2024-04-22	23.65	23.94	23.65	23.94	+1.441%	432	+4.135%
2024-04-19	23.60	23.60	23.60	23.60	-3.634%	100	+5.636%
2024-04-18	24.49	24.49	24.49	24.49	+1.492%	504	+1.797%
2024-04-17	24.34	24.34	24.13	24.13	-0.781%	620	+3.315%
2024-04-16	24.44	24.47	24.32	24.32	-1.299%	1,765	+2.508%
2024-04-15	24.56	24.64	24.56	24.64	-5.048%	1,314	+1.177%
2024-04-09	25.95	25.95	25.95	25.95	-0.537%	105	-3.931%
2024-04-08	26.09	26.09	26.09	26.09	+1.597%	135	-4.446%
2024-04-05	25.68	25.68	25.68	25.68	-1.382%	400	-2.921%
2024-04-04	26.04	26.04	26.04	26.04	+2.641%	410	-4.263%
2024-04-02	25.38	25.38	25.37	25.37	-4.874%	525	-1.734%
2024-04-01	26.67	26.67	26.67	26.67	+0.452%	781	-6.524%
2024-03-28	26.80	26.80	26.55	26.55	-0.933%	1,475	-6.102%
2024-03-26	26.77	26.80	26.77	26.80	+0.375%	305	-6.978%
2024-03-25	26.27	26.70	26.27	26.70	+1.367%	214	-6.629%
2024-03-21	26.62	26.62	26.34	26.34	+1.036%	659	-5.353%
2024-03-20	25.59	26.07	25.59	26.07	+4.280%	2,084	-4.373%
2024-03-19	25.32	25.32	25.00	25.00	-2.076%	290	-0.280%
2024-03-15	25.58	25.58	25.53	25.53	+0.118%	202	-2.350%
2024-03-14	25.72	25.72	25.50	25.50	-3.226%	760	-2.235%
2024-03-13	26.48	26.55	26.35	26.35	+0.573%	500	-5.389%
2024-03-12	26.50	26.50	26.20	26.20	-0.532%	300	-4.847%
2024-03-11	26.34	26.34	26.34	26.34	+1.896%	148	-5.353%
2024-03-07	25.92	25.92	25.85	25.85	+1.095%	395	-3.559%
2024-03-06	25.70	25.79	25.57	25.57	-2.143%	815	-2.503%
2024-03-04	25.82	26.17	25.80	26.13	+3.897%	1,203	-4.592%
2024-02-28	25.35	25.43	25.15	25.15	+0.721%	465	-0.875%
2024-02-27	24.96	24.97	24.88	24.97	+1.463%	424	-0.160%
2024-02-26	24.09	24.62	24.09	24.61	+3.100%	1,729	+1.300%
2024-02-23	23.87	23.87	23.87	23.87	+2.490%	136	+4.441%
2024-02-21	23.29	23.29	23.29	23.29	-2.307%	100	+7.042%
2024-02-20	24.11	24.24	23.83	23.84	-2.932%	3,501	+4.572%
2024-02-16	24.85	24.85	24.56	24.56	-1.365%	556	+1.507%
2024-02-15	25.00	25.00	24.81	24.90	+2.850%	8,115	+0.120%
2024-02-14	24.21	24.21	24.21	24.21	+2.109%	896	+2.974%
2024-02-13	23.65	23.71	23.61	23.71	+0.254%	756	+5.146%
2024-02-08	23.42	23.65	23.42	23.65	+1.940%	200	+5.412%
2024-02-07	22.93	23.20	22.93	23.20	+2.519%	3,859	+7.457%
2024-02-06	22.63	22.63	22.38	22.63	+1.571%	5,725	+10.163%
2024-02-05	22.81	22.81	22.28	22.28	-1.503%	300	+11.894%
2024-02-02	22.60	22.62	22.58	22.62	+2.818%	1,261	+10.212%
2024-02-01	22.00	22.00	22.00	22.00	-1.212%	109	+13.318%
2024-01-31	22.41	22.49	22.27	22.27	-1.460%	2,420	+11.944%
2024-01-30	23.11	23.11	22.58	22.60	-0.703%	20,552	+10.310%
2024-01-29	22.36	22.76	22.36	22.76	+2.569%	1,003	+9.534%
2024-01-26	22.19	22.19	22.19	22.19	+0.772%	100	+12.348%
2024-01-25	22.02	22.02	22.02	22.02	-1.256%	205	+13.215%
2024-01-24	22.59	22.59	22.30	22.30	-1.502%	286	+11.794%
2024-01-23	22.64	22.64	22.64	22.64	+0.488%	418	+10.115%
2024-01-22	22.53	22.53	22.53	22.53	+2.971%	242	+10.652%
2024-01-18	21.96	21.96	21.82	21.88	+0.923%	420	+13.940%
2024-01-17	21.68	21.70	21.68	21.68	-2.033%	974	+14.991%
2024-01-16	22.15	22.15	22.13	22.13	-1.644%	364	+12.653%
2024-01-12	22.47	22.50	22.47	22.50	-0.354%	965	+10.800%
2024-01-11	22.88	22.88	22.55	22.58	-1.397%	2,573	+10.407%
2024-01-10	22.97	22.97	22.90	22.90	-0.131%	1,079	+8.865%
2024-01-09	22.92	22.93	22.91	22.93	+1.192%	3,304	+8.722%
2024-01-08	22.49	22.66	22.49	22.66	+1.569%	705	+10.018%
2024-01-05	22.26	22.36	22.26	22.31	-0.844%	12,694	+11.744%
2024-01-04	22.08	22.50	21.97	22.50	+1.488%	822	+10.800%
2024-01-03	22.26	22.31	22.17	22.17	-2.891%	8,283	+12.449%
2024-01-02	23.75	23.75	22.82	22.83	-4.196%	3,775	+9.198%
2023-12-29	24.50	24.50	23.64	23.83	-2.296%	6,881	+4.616%
2023-12-28	24.34	24.42	24.30	24.39	+0.494%	2,002	+2.214%
2023-12-27	24.14	24.27	24.14	24.27	+1.336%	770	+2.719%
2023-12-22	23.92	23.95	23.92	23.95	+0.546%	1,605	+4.092%
2023-12-21	23.59	23.82	23.58	23.82	+1.104%	3,710	+4.660%
2023-12-20	24.04	24.04	23.56	23.56	-2.200%	1,019	+5.815%
2023-12-19	24.04	24.09	23.96	24.09	+1.947%	2,900	+3.487%
2023-12-18	23.19	23.63	23.19	23.63	+1.113%	560	+5.501%
2023-12-15	23.70	23.70	23.37	23.37	-1.889%	2,103	+6.675%
2023-12-14	23.88	24.00	23.59	23.82	+2.057%	1,785	+4.660%
2023-12-13	22.56	23.34	22.55	23.34	+2.100%	9,839	+6.812%
2023-12-12	22.87	22.91	22.86	22.86	-1.167%	550	+9.055%
2023-12-08	22.66	23.16	22.66	23.13	+2.436%	8,091	+7.782%
2023-12-07	22.60	22.60	22.53	22.58	+0.133%	630	+10.407%
2023-12-06	22.88	22.88	22.55	22.55	-0.398%	6,474	+10.554%
2023-12-05	22.52	22.72	22.41	22.64	+0.622%	7,854	+10.115%
2023-12-04	22.40	22.52	22.26	22.50	+1.351%	12,952	+10.800%
2023-12-01	22.06	22.21	22.06	22.20	+2.069%	2,305	+12.297%
2023-11-29	21.82	22.00	21.75	21.75	+1.399%	9,200	+14.621%
2023-11-28	21.45	21.45	21.45	21.45	+1.900%	14,995	+16.224%
2023-11-27	21.05	21.05	21.05	21.05	+1.740%	2,548	+18.432%
2023-11-23	20.68	20.69	20.68	20.69	+0.097%	725	+20.493%
2023-11-22	20.67	20.67	20.67	20.67	-0.386%	125	+20.610%
2023-11-20	20.71	20.75	20.71	20.75	+2.318%	250	+20.145%
2023-11-17	20.28	20.28	20.28	20.28	+1.502%	936	+22.929%
2023-11-16	20.08	20.08	19.98	19.98	-1.915%	626	+24.775%
2023-11-15	20.37	20.37	20.37	20.37	+1.647%	150	+22.386%
2023-11-14	20.04	20.04	20.04	20.04	+3.512%	125	+24.401%
2023-11-13	19.36	19.36	19.36	19.36	+0.103%	2,000	+28.771%
2023-11-10	19.16	19.34	19.16	19.34	+1.629%	710	+28.904%
2023-11-09	19.05	19.05	19.03	19.03	-1.194%	3,462	+31.004%
2023-11-08	19.41	19.41	19.11	19.26	+2.775%	8,415	+29.439%
2023-11-06	18.87	18.87	18.74	18.74	-1.056%	1,700	+33.031%
2023-11-03	18.93	19.03	18.93	18.94	+3.667%	2,840	+31.626%
2023-11-02	18.27	18.27	18.27	18.27	+6.842%	148	+36.453%
2023-10-31	17.10	17.10	17.10	17.10	+2.090%	100	+45.789%
2023-10-30	16.75	16.75	16.75	16.75	+0.299%	300	+48.836%
2023-10-26	16.66	16.70	16.66	16.70	-2.053%	300	+49.281%
2023-10-25	17.16	17.16	17.05	17.05	-5.278%	11,600	+46.217%
2023-10-24	17.91	18.00	17.91	18.00	+4.956%	900	+38.500%
2023-10-23	17.01	17.15	17.01	17.15	-1.437%	700	+45.364%
2023-10-19	17.40	17.40	17.40	17.40	-1.528%	301	+43.276%
2023-10-18	17.67	17.67	17.67	17.67	+1.261%	501	+41.087%
2023-10-16	17.45	17.45	17.45	17.45	+1.101%	201	+42.865%
2023-10-13	17.26	17.26	17.26	17.26	-5.113%	477	+44.438%
2023-10-10	17.99	18.20	17.99	18.19	+1.791%	565	+37.053%
2023-10-06	17.87	17.87	17.87	17.87	+3.775%	275	+39.508%
2023-10-03	17.22	17.22	17.22	17.22	-2.876%	202	+44.774%
2023-09-29	17.73	17.73	17.73	17.73	+2.014%	100	+40.609%
2023-09-28	17.38	17.38	17.38	17.38	+0.812%	1,000	+43.441%
2023-09-27	17.24	17.24	17.24	17.24	-5.066%	200	+44.606%
2023-09-19	18.02	18.16	17.94	18.16	-1.572%	550	+37.280%
2023-09-18	18.55	18.57	18.45	18.45	-1.125%	371	+35.122%
2023-09-15	18.66	18.66	18.66	18.66	-1.789%	700	+33.601%
2023-09-14	19.00	19.00	19.00	19.00	-1.758%	214	+31.211%
2023-09-11	19.44	19.44	19.34	19.34	-0.668%	400	+28.904%
2023-09-06	19.48	19.48	19.47	19.47	+0.881%	340	+28.043%
2023-09-05	19.03	19.30	19.03	19.30	+1.100%	1,705	+29.171%
2023-08-31	19.06	19.09	19.06	19.09	+0.792%	700	+30.592%
2023-08-30	18.99	18.99	18.94	18.94	-0.053%	301	+31.626%
2023-08-29	18.91	18.95	18.91	18.95	+4.178%	1,400	+31.557%
2023-08-28	18.19	18.19	18.19	18.19	+0.110%	2,000	+37.053%
2023-08-25	18.17	18.17	18.17	18.17	-1.624%	385	+37.204%
2023-08-23	18.41	18.47	18.41	18.47	+1.763%	200	+34.976%
2023-08-21	17.96	18.15	17.96	18.15	+1.567%	501	+37.355%
2023-08-17	17.87	17.87	17.87	17.87	-6.684%	1,054	+39.508%
2023-08-09	19.15	19.15	19.15	19.15	-1.946%	200	+30.183%
2023-08-08	19.53	19.53	19.53	19.53	-1.958%	201	+27.650%
2023-08-04	20.00	20.00	19.92	19.92	-1.727%	800	+25.151%
2023-08-03	20.29	20.29	20.27	20.27	-4.251%	400	+22.990%
2023-08-01	21.17	21.17	21.17	21.17	-0.750%	410	+17.761%
2023-07-31	20.90	21.33	20.90	21.33	+1.911%	751	+16.878%
2023-07-28	20.54	20.95	20.54	20.93	+5.018%	806	+19.111%
2023-07-27	20.68	20.68	19.92	19.93	-2.447%	1,550	+25.088%
2023-07-26	20.14	20.43	20.14	20.43	-0.341%	300	+22.026%
2023-07-21	20.50	20.50	20.50	20.50	+1.135%	1,572	+21.610%
2023-07-20	21.05	21.05	20.22	20.27	-4.342%	300	+22.990%
2023-07-19	21.50	21.50	21.15	21.19	+0.379%	1,479	+17.650%
2023-07-18	21.11	21.11	21.11	21.11	+2.327%	281	+18.096%
2023-07-14	21.09	21.35	20.63	20.63	-1.995%	2,301	+20.843%
2023-07-13	20.46	21.05	20.35	21.05	+4.935%	1,971	+18.432%
2023-07-12	20.16	20.16	19.97	20.06	-0.149%	607	+24.277%
2023-07-11	19.41	20.09	19.41	20.09	+4.418%	633	+24.092%
2023-07-10	19.00	19.24	19.00	19.24	+2.340%	200	+29.574%
2023-07-06	18.80	18.80	18.80	18.80	-1.828%	231	+32.606%
2023-07-05	19.00	19.15	18.97	19.15	+1.916%	1,200	+30.183%
2023-06-30	18.79	18.79	18.79	18.79	+1.568%	201	+32.677%
2023-06-28	18.50	18.50	18.50	18.50	+4.108%	100	+34.757%
2023-06-26	17.77	17.77	17.77	17.77	+0.566%	100	+40.293%
2023-06-23	17.67	17.67	17.67	17.67	-4.486%	100	+41.087%
2023-06-16	18.50	18.50	18.50	18.50	+0.983%	1,500	+34.757%
2023-06-15	18.10	18.32	18.10	18.32	-0.543%	603	+36.081%
2023-06-14	18.37	18.42	18.37	18.42	-0.108%	1,600	+35.342%
2023-06-13	18.56	18.56	18.44	18.44	+2.388%	200	+35.195%
2023-06-12	18.00	18.01	18.00	18.01	+0.390%	1,350	+38.423%
2023-06-02	17.94	17.94	17.94	17.94	+1.242%	102	+38.963%
2023-06-01	17.72	17.72	17.72	17.72	+0.170%	100	+40.688%
2023-05-30	17.69	17.69	17.69	17.69	+4.489%	218	+40.927%
2023-05-29	16.93	16.93	16.93	16.93	+2.981%	201	+47.253%
2023-05-11	16.44	16.44	16.44	16.44	+0.674%	127	+51.642%
2023-05-10	16.33	16.33	16.33	16.33	+5.901%	100	+52.664%
2023-05-05	15.42	15.42	15.42	15.42	+1.581%	100	+61.673%
2023-05-03	15.18	15.18	15.18	15.18	-3.312%	200	+64.229%
2023-04-27	15.70	15.70	15.70	15.70	+0.191%	247	+58.790%
2023-04-26	15.94	15.94	15.67	15.67	-1.385%	268	+59.094%
2023-04-25	16.00	16.00	15.89	15.89	-1.059%	297	+56.891%
2023-04-24	16.02	16.06	16.01	16.06	-5.362%	1,253	+55.230%
2023-04-19	16.69	16.97	16.69	16.97	+0.118%	1,185	+46.906%
2023-04-18	16.95	16.95	16.95	16.95	+0.893%	571	+47.080%
2023-04-17	16.67	16.80	16.67	16.80	+0.539%	2,100	+48.393%
2023-04-12	16.90	16.90	16.68	16.71	+1.028%	706	+49.192%
2023-04-05	17.10	17.10	16.54	16.54	-4.060%	200	+50.726%
2023-04-03	17.03	17.24	17.03	17.24	-2.378%	700	+44.606%
2023-03-31	17.66	17.66	17.66	17.66	+3.275%	193	+41.166%
2023-03-30	17.00	17.10	17.00	17.10	+1.243%	200	+45.789%
2023-03-29	16.68	16.89	16.68	16.89	+1.198%	1,100	+47.602%
2023-03-27	16.69	16.69	16.69	16.69	+0.180%	100	+49.371%
2023-03-24	16.66	16.66	16.66	16.66	-0.951%	200	+49.640%
2023-03-23	16.66	17.22	16.66	16.82	-3.941%	8,985	+48.216%
2023-03-22	17.51	17.51	17.51	17.51	+0.980%	1,581	+42.376%
2023-03-20	17.34	17.34	17.34	17.34	+0.522%	175	+43.772%
2023-03-17	17.25	17.25	17.25	17.25	+5.569%	107	+44.522%
2023-03-15	16.34	16.34	16.34	16.34	+1.870%	2,594	+52.570%
2023-03-13	15.83	16.04	15.77	16.04	+1.199%	18,166	+55.424%
2023-03-10	16.10	16.10	15.50	15.85	-3.939%	3,742	+57.287%
2023-03-09	16.50	16.50	16.50	16.50	-2.135%	1,269	+51.091%
2023-03-08	16.86	16.86	16.86	16.86	-2.091%	520	+47.865%
2023-03-07	17.22	17.22	17.22	17.22	-0.174%	200	+44.774%
2023-03-06	17.49	17.49	17.25	17.25	+0.174%	4,520	+44.522%
2023-03-03	17.22	17.22	17.22	17.22	+4.048%	156	+44.774%
2023-03-01	16.55	16.55	16.55	16.55	0.000%	100	+50.634%
2023-02-27	16.69	16.69	16.55	16.55	+0.792%	3,400	+50.634%
2023-02-24	16.43	16.43	16.42	16.42	-3.184%	1,061	+51.827%
2023-02-23	16.67	16.96	16.67	16.96	-0.469%	534	+46.993%
2023-02-22	17.04	17.04	17.04	17.04	+0.888%	150	+46.303%
2023-02-21	16.89	16.89	16.89	16.89	-3.375%	100	+47.602%
2023-02-17	17.48	17.48	17.48	17.48	-4.219%	2,465	+42.620%
2023-02-16	17.88	18.25	17.88	18.25	+9.216%	1,560	+36.603%
2023-02-14	16.71	16.71	16.71	16.71	+3.724%	433	+49.192%
2023-02-13	16.11	16.11	16.11	16.11	-7.467%	410	+54.749%
2023-02-09	17.41	17.41	17.41	17.41	-0.514%	1,190	+43.194%
2023-02-08	17.70	17.70	17.50	17.50	-0.228%	327	+42.457%
2023-02-07	17.54	17.54	17.54	17.54	+0.458%	100	+42.132%
2023-02-06	17.61	17.61	17.37	17.46	-1.020%	3,748	+42.784%
2023-02-03	18.22	18.22	17.64	17.64	-2.649%	1,261	+41.327%
2023-02-02	18.12	18.12	18.12	18.12	+7.537%	100	+37.583%
2023-02-01	16.20	16.85	16.20	16.85	+4.141%	4,351	+47.953%
2023-01-31	16.07	16.24	16.07	16.18	-0.492%	3,185	+54.079%
2023-01-30	16.26	16.26	16.26	16.26	+4.298%	2,303	+53.321%
2023-01-27	15.75	15.75	15.59	15.59	-0.064%	4,000	+59.910%
2023-01-26	15.60	15.60	15.60	15.60	+1.629%	250	+59.808%
2023-01-25	15.35	15.35	15.35	15.35	+0.458%	100	+62.410%
2023-01-24	15.28	15.28	15.28	15.28	+0.065%	101	+63.154%
2023-01-23	15.22	15.27	15.22	15.27	+5.895%	200	+63.261%
2023-01-19	14.42	14.42	14.42	14.42	-2.237%	100	+72.885%
2023-01-18	14.75	14.75	14.75	14.75	-0.539%	100	+69.017%
2023-01-17	14.63	14.83	14.63	14.83	+8.884%	200	+68.105%
2023-01-12	13.63	13.63	13.62	13.62	+3.182%	3,135	+83.040%
2023-01-09	13.20	13.20	13.20	13.20	+4.596%	305	+88.864%
2023-01-06	12.75	12.75	12.37	12.62	-1.866%	2,703	+97.544%
2023-01-04	12.86	12.86	12.86	12.86	+5.496%	150	+93.857%
2022-12-28	12.23	12.23	12.19	12.19	-3.331%	215	+104.512%
2022-12-23	12.61	12.61	12.61	12.61	-1.176%	393	+97.700%
2022-12-22	12.76	12.76	12.76	12.76	-3.333%	119	+95.376%
2022-12-21	13.20	13.20	13.20	13.20	+0.228%	150	+88.864%
2022-12-19	13.17	13.17	13.17	13.17	-4.565%	179	+89.294%
2022-12-15	14.00	14.00	13.80	13.80	-5.089%	726	+80.652%
2022-12-14	14.54	14.54	14.54	14.54	-6.194%	100	+71.458%
2022-12-13	15.50	15.50	15.50	15.50	+10.399%	125	+60.839%
2022-12-07	14.00	14.04	14.00	14.04	-0.777%	661	+77.564%
2022-12-06	14.15	14.15	14.15	14.15	-4.456%	118	+76.184%
2022-12-05	14.81	14.81	14.81	14.81	-3.012%	127	+68.332%
2022-12-02	15.19	15.27	15.19	15.27	+2.690%	700	+63.261%
2022-11-30	14.19	14.87	14.11	14.87	+5.386%	515	+67.653%
2022-11-28	14.11	14.11	14.11	14.11	-4.274%	100	+76.683%
2022-11-24	14.74	14.74	14.74	14.74	+7.906%	211	+69.132%
2022-11-22	13.66	13.66	13.66	13.66	-1.514%	286	+82.504%
2022-11-21	14.08	14.13	13.79	13.87	-3.747%	3,923	+79.740%
2022-11-18	14.50	14.50	14.34	14.41	-0.689%	1,399	+73.005%
2022-11-17	14.63	14.74	14.51	14.51	0.000%	2,042	+71.813%

.dark-mode .W67M2g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W67M2g{ color: #333333; background-color: white; border: 2px solid #333333; }ARKWBMO ARK NEXT GENERATION INTERNET FUNDstock TSE

ARKW
BMO ARK NEXT GENERATION INTERNET FUND
stock TSE