Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALA-K
ALTA GAS LTD CUM RDMBLE PFD K
stock TSE

Inactive
Mar 25, 2022
24.99CAD-0.040%(-0.01)12,000
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-03-25		24.9924.99024.9924.99-0.040%12,0000.000%
2022-03-24		24.9925.00024.9925.00+0.040%6,817-0.040%
2022-03-23		24.9924.99024.9824.99-0.040%16,9150.000%
2022-03-22		24.9925.00024.9925.00+0.040%41,300-0.040%
2022-03-21		24.9924.99024.9924.99-0.040%40,0000.000%
2022-03-18		24.9925.00024.9825.00+0.080%28,554-0.040%
2022-03-17		24.9924.99024.9824.980.000%600+0.040%
2022-03-16		24.9824.98024.9824.980.000%12,900+0.040%
2022-03-15		25.0025.00024.9824.98-1.265%1,500+0.040%
2022-03-14		25.2925.30025.2925.30+0.079%1,000-1.225%
2022-03-11		25.2825.28025.2825.280.000%100-1.147%
2022-03-10		25.2825.28025.2825.28-0.040%780-1.147%
2022-03-09		25.2825.29025.2825.290.000%5,200-1.186%
2022-03-08		25.2925.29025.2825.29-0.040%700-1.186%
2022-03-07		25.2825.30025.2825.300.000%700-1.225%
2022-03-04		25.2825.30025.2825.30+0.040%3,720-1.225%
2022-03-03		25.2825.30025.2825.290.000%9,213-1.186%
2022-03-01		25.2925.29025.2725.29+0.079%13,177-1.186%
2022-02-28		25.2925.29025.2725.27-0.079%7,800-1.108%
2022-02-24		25.2725.29025.2725.29+0.079%2,200-1.186%
2022-02-23		25.2725.28025.2725.270.000%45,454-1.108%
2022-02-22		25.2725.27025.2725.270.000%600-1.108%
2022-02-18		25.2725.27025.2725.270.000%202,200-1.108%
2022-02-17		25.2525.27025.2525.27-0.079%13,100-1.108%
2022-02-16		25.2425.29025.2325.29+0.238%1,500-1.186%
2022-02-15		25.2425.24025.2225.23-0.040%2,700-0.951%
2022-02-14		25.2425.24025.2425.240.000%1,300-0.990%
2022-02-11		25.2425.24025.2425.240.000%8,600-0.990%
2022-02-10		25.2225.24025.2225.24+0.079%83,900-0.990%
2022-02-09		25.2425.25025.2225.220.000%11,384-0.912%
2022-02-08		25.2225.22025.2225.22-0.040%2,300-0.912%
2022-02-07		25.2225.23025.2225.23+0.040%3,237-0.951%
2022-02-04		25.2325.23025.2225.22-0.040%2,700-0.912%
2022-02-03		25.2225.23025.2225.23-0.079%1,118-0.951%
2022-02-02		25.2225.25025.2225.25+0.119%25,500-1.030%
2022-02-01		25.2225.22025.2225.22-0.040%100-0.912%
2022-01-31		25.2025.23025.2025.23+0.040%3,610-0.951%
2022-01-27		25.2025.22025.2025.22+0.040%101,532-0.912%
2022-01-26		25.2025.21025.2025.21+0.040%768-0.873%
2022-01-25		25.2025.20025.2025.20-0.787%200-0.833%
2022-01-24		25.2125.40025.1525.40+0.754%50,900-1.614%
2022-01-21		25.2225.22525.2125.21-0.040%10,951-0.873%
2022-01-20		25.2225.22025.2225.22-0.079%5,500-0.912%
2022-01-19		25.2225.24025.2225.24+0.079%19,750-0.990%
2022-01-18		25.2225.22025.2225.22-0.079%5,600-0.912%
2022-01-17		25.2425.24025.2425.24+0.040%55,250-0.990%
2022-01-14		25.2225.23025.2225.230.000%400-0.951%
2022-01-13		25.2125.23025.2125.23+0.079%4,492-0.951%
2022-01-12		25.2225.22025.2125.21-0.079%492,279-0.873%
2022-01-11		25.2125.23025.2125.230.000%2,000-0.951%
2022-01-10		25.2125.23025.2125.23+0.040%25,500-0.951%
2022-01-07		25.2225.23025.2125.220.000%4,150-0.912%
2022-01-06		25.2125.24025.2125.22-0.079%29,516-0.912%
2022-01-05		25.2525.30025.2025.24+0.159%29,900-0.990%
2022-01-04		25.2225.22025.1925.200.000%1,100-0.833%
2021-12-31		25.1525.20025.1525.20+0.159%4,837-0.833%
2021-12-30		25.1825.19025.1625.16+0.439%2,398-0.676%
2021-12-24		25.0525.05025.0525.05-0.279%1,100-0.240%
2021-12-23		25.0025.12025.0025.12+0.159%7,400-0.518%
2021-12-22		25.1025.10025.0025.08+0.120%8,500-0.359%
2021-12-21		25.0525.05025.0525.05+0.200%200-0.240%
2021-12-20		25.1025.10024.9725.00-0.398%11,900-0.040%
2021-12-16		25.0925.15025.0825.10-0.199%10,350-0.438%
2021-12-15		25.2325.24025.1225.15-0.711%3,805-0.636%
2021-12-14		25.3025.33025.3025.33+0.119%2,668-1.342%
2021-12-13		25.2125.35025.2125.30+0.198%2,899-1.225%
2021-12-10		25.2325.28025.2325.25+0.198%6,600-1.030%
2021-12-09		25.2125.30025.2025.20-0.040%3,600-0.833%
2021-12-08		25.2325.23025.2125.21+0.040%1,500-0.873%
2021-12-07		25.3025.30025.2025.20+0.800%650-0.833%
2021-12-02		25.0125.01025.0025.00-0.120%2,700-0.040%
2021-12-01		25.1325.13025.0225.03+0.120%1,612-0.160%
2021-11-30		25.2525.25025.0025.00-0.990%3,100-0.040%
2021-11-29		25.3325.33025.2525.25-0.079%5,300-1.030%
2021-11-26		25.3525.35025.2625.27-0.316%4,600-1.108%
2021-11-25		25.3525.35025.3525.35-0.197%500-1.420%
2021-11-24		25.3625.40025.3525.40+0.118%40,900-1.614%
2021-11-23		25.3825.38025.3725.37-0.039%1,500-1.498%
2021-11-22		25.3625.39025.3625.38-0.197%650-1.537%
2021-11-19		25.4325.43025.4325.43-0.039%800-1.730%
2021-11-18		25.4425.44025.4425.44+0.514%2,221-1.769%
2021-11-17		25.3525.35025.3125.31-0.354%2,200-1.264%
2021-11-16		25.4025.40025.4025.400.000%300-1.614%
2021-11-15		25.4025.40025.4025.400.000%400-1.614%
2021-11-12		25.3525.40025.3525.40+0.158%2,400-1.614%
2021-11-09		25.4825.49025.3625.36-0.510%2,200-1.459%
2021-11-05		25.4925.49025.4925.49+0.197%100-1.962%
2021-11-04		25.4325.45025.4225.44-0.039%2,344-1.769%
2021-11-03		25.4525.45025.4525.45+0.039%900-1.807%
2021-11-02		25.4525.45025.4425.44+0.355%300-1.769%
2021-11-01		25.3625.49025.3525.35-0.549%900-1.420%
2021-10-29		25.3625.49025.3525.49+0.433%7,700-1.962%
2021-10-28		25.3825.39025.3825.38-0.079%6,000-1.537%
2021-10-27		25.3825.40025.3825.40+0.118%10,300-1.614%
2021-10-26		25.3525.37025.3125.37+0.158%3,200-1.498%
2021-10-25		25.3425.34025.3325.33-0.039%6,600-1.342%
2021-10-22		25.3525.35025.3425.34-0.158%616-1.381%
2021-10-21		25.3525.38025.3525.38+0.158%700-1.537%
2021-10-20		25.3425.40025.3025.340.000%86,310-1.381%
2021-10-19		25.3125.34025.3125.34-0.118%1,200-1.381%
2021-10-18		25.3225.39025.3225.37-0.118%3,175-1.498%
2021-10-15		25.4025.40025.4025.400.000%2,162-1.614%
2021-10-14		25.3425.40025.3225.40+0.237%8,700-1.614%
2021-10-13		25.3425.40025.3325.34+0.039%1,200-1.381%
2021-10-12		25.4025.40025.3325.33-0.393%5,300-1.342%
2021-10-08		25.4325.43025.4325.43-0.039%300-1.730%
2021-10-07		25.4525.45025.4425.44-0.118%300-1.769%
2021-10-06		25.4825.48025.4725.47-0.430%300-1.885%
2021-10-05		25.4525.63025.4525.58+0.511%11,200-2.306%
2021-10-04		25.5825.58025.4525.45-0.625%1,300-1.807%
2021-10-01		25.4225.61025.4025.61+0.629%3,600-2.421%
2021-09-30		25.4725.47025.4525.45+0.355%4,051-1.807%
2021-09-29		25.3025.36025.2225.36+0.237%13,477-1.459%
2021-09-28		25.2425.30025.2025.30+0.238%2,340-1.225%
2021-09-27		25.2425.24025.2425.24+0.358%600-0.990%
2021-09-24		25.1525.15025.1525.150.000%720-0.636%
2021-09-23		25.2725.27025.1525.15+0.119%2,680-0.636%
2021-09-21		25.1225.13025.1125.12-0.119%3,067-0.518%
2021-09-20		25.1925.20025.1525.15+0.239%1,700-0.636%
2021-09-16		25.3425.35025.0925.09-0.119%10,500-0.399%
2021-09-15		25.1725.31025.1225.12-2.028%7,715-0.518%
2021-09-14		25.6225.65025.5725.64+0.667%3,000-2.535%
2021-09-10		25.4825.48025.4725.47-0.118%800-1.885%
2021-09-09		25.5325.53025.5025.50-0.118%2,800-2.000%
2021-09-08		25.6325.65025.5325.53-0.039%42,212-2.115%
2021-09-07		25.5425.54025.5425.54+0.039%408-2.153%
2021-09-02		25.5425.54025.5325.530.000%20,800-2.115%
2021-09-01		25.5225.54025.5225.53-0.078%1,600-2.115%
2021-08-31		25.6025.69025.5525.55-0.195%62,557-2.192%
2021-08-30		25.6325.63025.5525.60-0.698%3,000-2.383%
2021-08-27		25.6225.78025.6225.78+0.585%1,400-3.064%
2021-08-26		25.5625.75025.4825.63+0.156%3,400-2.497%
2021-08-25		25.4325.64025.4225.590.000%8,121-2.345%
2021-08-24		25.4125.59025.4025.59+0.432%3,700-2.345%
2021-08-23		25.4025.48025.4025.48+0.315%8,500-1.923%
2021-08-20		25.4225.42025.4025.400.000%15,500-1.614%
2021-08-19		25.3725.40025.3525.40+0.197%13,200-1.614%
2021-08-18		25.3525.40025.3525.35-0.197%1,700-1.420%
2021-08-17		25.3525.40025.3525.400.000%3,300-1.614%
2021-08-16		25.4225.42025.3825.40-0.587%1,100-1.614%
2021-08-13		25.3725.55025.3725.55+0.432%2,691-2.192%
2021-08-12		25.4525.45025.4025.44+0.276%3,600-1.769%
2021-08-11		25.4425.50025.3725.37-0.118%10,700-1.498%
2021-08-10		25.4425.44025.2525.40+0.197%5,440-1.614%
2021-08-09		25.3525.41025.3525.35+0.118%6,400-1.420%
2021-08-06		25.4025.40025.3025.32+0.277%27,900-1.303%
2021-08-05		25.3425.40025.2525.25-0.394%3,000-1.030%
2021-08-04		25.3525.35025.3525.35-0.510%1,000-1.420%
2021-08-03		25.4125.48025.2925.48+0.354%6,109-1.923%
2021-07-30		25.4025.40025.2525.39-0.039%2,600-1.575%
2021-07-29		25.3825.40025.3825.40+0.079%1,556-1.614%
2021-07-28		25.3825.40025.3825.38+0.515%3,690-1.537%
2021-07-27		25.4025.40025.2525.25-1.097%1,950-1.030%
2021-07-26		25.5325.53025.5325.53+0.314%2,333-2.115%
2021-07-23		25.3525.45025.3525.45+0.394%9,800-1.807%
2021-07-22		25.4525.45025.3525.350.000%4,380-1.420%
2021-07-21		25.3625.36025.3525.35+0.198%9,162-1.420%
2021-07-19		25.4325.43025.2625.30-0.667%7,400-1.225%
2021-07-16		25.4425.56025.4425.47+0.157%16,238-1.885%
2021-07-15		25.4325.46525.4325.43-0.118%1,700-1.730%
2021-07-14		25.4525.56025.4425.46-0.039%3,947-1.846%
2021-07-13		25.4725.48025.4525.47-0.039%2,100-1.885%
2021-07-12		25.4825.48025.4825.480.000%26,700-1.923%
2021-07-09		25.4825.48025.4825.48-0.118%25,000-1.923%
2021-07-08		25.4525.52025.4225.51+0.433%11,650-2.038%
2021-07-05		25.4525.45025.4025.40-0.314%500-1.614%
2021-07-02		25.4825.48025.4825.48+0.513%100-1.923%
2021-06-30		25.4525.45025.3525.35-0.588%2,855-1.420%
2021-06-29		25.5025.50025.4025.50-0.078%4,204-2.000%
2021-06-28		25.5425.54025.4725.52+0.078%1,550-2.077%
2021-06-25		25.6325.63025.4625.50+0.196%800-2.000%
2021-06-24		25.4525.68025.4225.45+0.394%4,750-1.807%
2021-06-23		25.4625.47025.3525.35-0.783%4,500-1.420%
2021-06-22		25.5525.55025.4525.55+0.235%1,300-2.192%
2021-06-21		25.4525.50025.3625.49+0.236%3,500-1.962%
2021-06-18		25.3525.44025.3025.43+0.793%2,103-1.730%
2021-06-17		25.2725.27025.2325.230.000%4,000-0.951%
2021-06-16		25.2625.26025.1425.23-0.747%21,950-0.951%
2021-06-15		25.4525.45025.2625.42-0.897%18,176-1.692%
2021-06-14		25.6525.65025.6525.65+0.509%200-2.573%
2021-06-11		25.5025.62025.4825.52+0.078%4,045-2.077%
2021-06-10		25.6325.63025.5025.500.000%830-2.000%
2021-06-09		25.6525.67025.5025.50-0.624%6,402-2.000%
2021-06-08		25.6525.66025.6525.660.000%14,000-2.611%
2021-06-07		25.6525.66025.6525.660.000%4,235-2.611%
2021-06-04		25.6525.68025.6025.66+0.234%36,276-2.611%
2021-06-03		25.6025.68025.5325.60+0.156%9,550-2.383%
2021-06-02		25.6825.72025.5625.56-0.506%7,933-2.230%
2021-06-01		25.6625.94025.6525.69+0.234%19,245-2.725%
2021-05-31		25.6525.65025.6325.63+0.510%4,090-2.497%
2021-05-28		25.5025.50025.5025.50-0.778%635-2.000%
2021-05-27		25.6325.70025.6025.70+0.078%5,463-2.763%
2021-05-26		25.7025.70025.6325.68+0.117%1,486-2.687%
2021-05-25		25.6625.66025.6025.650.000%131,400-2.573%
2021-05-21		25.6525.69025.6525.650.000%56,184-2.573%
2021-05-20		25.6325.67025.6325.65+0.039%13,300-2.573%
2021-05-19		25.6125.64025.6025.64-0.039%1,310-2.535%
2021-05-18		25.5825.65025.5825.65+0.274%3,900-2.573%
2021-05-17		25.5525.58025.5025.58+0.196%6,870-2.306%
2021-05-14		25.5025.55025.5025.53-0.039%2,524-2.115%
2021-05-13		25.5025.54025.5025.54+0.512%1,754-2.153%
2021-05-12		25.5025.50025.3225.41-0.548%1,300-1.653%
2021-05-11		25.4025.55025.4025.55+0.591%4,300-2.192%
2021-05-10		25.4125.50025.4025.40-0.470%3,050-1.614%
2021-05-07		25.5025.52025.4525.52+0.275%3,969-2.077%
2021-05-06		25.4525.54025.4525.45+0.197%1,110-1.807%
2021-05-05		25.4025.40025.3525.40+0.039%6,840-1.614%
2021-05-04		25.3825.39025.3025.39+0.356%7,494-1.575%
2021-05-03		25.2825.37025.2825.30-0.158%1,000-1.225%
2021-04-30		25.3025.34025.1725.34-0.158%5,124-1.381%
2021-04-29		25.3025.38025.1725.38+0.277%4,100-1.537%
2021-04-28		25.2125.38025.2125.310.000%4,579-1.264%
2021-04-27		25.2525.31025.2525.31+0.397%4,000-1.264%
2021-04-26		25.2525.26025.2025.21-0.434%5,374-0.873%
2021-04-23		25.2025.32025.1525.32+0.397%10,520-1.303%
2021-04-22		25.2125.31025.2025.22+0.079%2,100-0.912%
2021-04-21		25.3025.32025.2025.20-0.395%5,753-0.833%
2021-04-20		25.2525.32025.2525.30+0.357%2,590-1.225%
2021-04-19		25.2825.28025.1525.21+0.239%4,706-0.873%
2021-04-16		25.2225.25025.1525.15-0.198%16,592-0.636%
2021-04-15		25.2125.23025.2025.20+0.079%300-0.833%
2021-04-14		25.2525.25025.1625.18-0.277%750-0.755%
2021-04-13		25.2025.25025.2025.25+0.198%1,360-1.030%
2021-04-12		25.2125.21025.2025.20+0.159%3,723-0.833%
2021-04-09		25.2025.25025.1425.16+0.119%3,852-0.676%
2021-04-08		25.2525.25025.1325.13-0.868%5,884-0.557%
2021-04-07		25.2025.35025.2025.35+0.595%4,064-1.420%
2021-04-06		25.2025.22025.2025.200.000%2,070-0.833%
2021-04-05		25.2025.20025.2025.20+0.239%14,600-0.833%
2021-04-01		25.2025.20025.1425.14-0.238%3,009-0.597%
2021-03-31		25.1625.20025.1225.20+0.159%7,090-0.833%
2021-03-30		25.1525.16025.1125.16+0.199%3,450-0.676%
2021-03-29		25.0625.11025.0625.11+0.240%300-0.478%
2021-03-26		25.0025.05025.0025.050.000%29,708-0.240%
2021-03-25		25.1025.10025.0125.05+0.200%1,683-0.240%
2021-03-24		25.0525.06025.0025.00-0.319%3,480-0.040%
2021-03-23		25.0025.08025.0025.08+0.481%9,500-0.359%
2021-03-22		25.0025.05024.9624.96-0.160%1,200+0.120%
2021-03-19		24.9525.00024.7225.00+0.120%6,130-0.040%
2021-03-18		25.1025.11024.9524.97-0.518%36,550+0.080%
2021-03-17		25.2025.20025.1025.10-0.040%2,825-0.438%
2021-03-16		25.1125.14025.1025.11-0.040%6,626-0.478%
2021-03-15		25.1525.20025.1025.12-0.985%3,800-0.518%
2021-03-12		25.3025.37025.2925.37+0.475%4,472-1.498%
2021-03-11		25.5025.50025.2525.25-1.251%3,330-1.030%
2021-03-10		25.2825.57025.2825.57+0.275%2,025-2.268%
2021-03-09		25.1525.57025.1525.50+1.351%11,233-2.000%
2021-03-08		25.1625.25025.1625.160.000%7,100-0.676%
2021-03-05		25.1625.23025.1525.16+0.199%8,120-0.676%
2021-03-04		25.2125.25025.1125.11-0.476%5,225-0.478%
2021-03-03		25.2325.31025.2125.23-0.040%8,244-0.951%
2021-03-02		25.3025.42025.2325.24-0.591%10,334-0.990%
2021-03-01		25.1025.39025.1025.39+1.357%24,544-1.575%
2021-02-26		25.0625.10025.0525.05-0.318%5,732-0.240%
2021-02-25		25.0525.14025.0525.13+0.279%6,910-0.557%
2021-02-24		25.0425.06025.0225.06+0.080%4,012-0.279%
2021-02-23		25.1525.15025.0425.04-0.239%3,510-0.200%
2021-02-22		25.0125.10025.0125.10+0.360%3,580-0.438%
2021-02-19		25.1525.15025.0025.01-0.359%7,240-0.080%
2021-02-18		25.1525.15025.0525.10-0.040%11,100-0.438%
2021-02-17		25.2025.20025.1125.11-0.357%4,675-0.478%
2021-02-16		25.2025.22025.2025.200.000%7,100-0.833%
2021-02-12		25.1525.20025.0725.20+0.279%1,520-0.833%
2021-02-11		25.0625.13025.0625.13+0.319%19,731-0.557%
2021-02-10		25.1025.12025.0525.050.000%8,000-0.240%
2021-02-09		25.0825.08025.0525.05-0.239%3,400-0.240%
2021-02-08		25.0525.12025.0525.11+0.240%8,458-0.478%
2021-02-05		25.0125.06025.0125.05+0.160%13,002-0.240%
2021-02-04		25.0025.03025.0025.01+0.040%17,042-0.080%
2021-02-03		25.0125.03025.0025.00-0.359%8,170-0.040%
2021-02-02		24.9525.09024.9525.09+0.561%11,439-0.399%
2021-02-01		24.9824.98024.9024.95+0.120%5,400+0.160%
2021-01-29		24.9024.95024.9024.92+0.201%8,068+0.281%
2021-01-28		24.7024.88024.7024.87+0.607%14,800+0.483%
2021-01-27		24.9025.00024.6024.72-0.683%15,830+1.092%
2021-01-26		24.9024.90024.8224.89+0.363%6,061+0.402%
2021-01-25		24.7624.90024.7224.80-0.201%6,727+0.766%
2021-01-22		24.9024.90024.8524.850.000%11,900+0.563%
2021-01-21		24.8624.95024.8524.85-0.201%8,968+0.563%
2021-01-20		24.9924.99024.9024.90-0.240%4,580+0.361%
2021-01-19		25.0025.00024.9524.96+0.040%12,366+0.120%
2021-01-18		25.0025.00024.9524.95-0.160%2,150+0.160%
2021-01-15		24.9025.05024.8724.99+0.241%40,0250.000%
2021-01-14		24.7524.93024.7024.93+0.484%2,700+0.241%
2021-01-13		24.8924.90024.7524.81-0.561%7,732+0.726%
2021-01-12		24.7524.95024.6724.95+0.808%8,060+0.160%
2021-01-11		24.9025.10024.7524.75-1.000%19,465+0.970%
2021-01-08		25.0025.00024.8525.00+0.040%16,525-0.040%
2021-01-07		24.7024.99024.6224.99-0.200%3,9620.000%
2021-01-06		24.6025.10024.6025.04+1.541%8,600-0.200%
2021-01-05		24.6524.66024.5024.66+0.244%35,215+1.338%
2021-01-04		24.3524.65024.3524.60+0.531%10,450+1.585%
2020-12-31		24.3024.47024.2024.47+0.700%2,862+2.125%
2020-12-30		24.4024.40024.3024.30-0.410%6,300+2.840%
2020-12-29		24.2524.40024.2524.40+0.453%5,338+2.418%
2020-12-24		24.2524.29024.2524.29+0.165%2,099+2.882%
2020-12-23		24.1024.29024.1024.25+0.248%5,600+3.052%
2020-12-22		24.2924.29024.1924.19-0.412%3,242+3.307%
2020-12-21		24.2124.29024.1524.29+0.330%7,741+2.882%
2020-12-18		24.3024.30024.1624.21-0.616%10,764+3.222%
2020-12-17		24.2824.36024.2824.36+0.454%5,286+2.586%
2020-12-16		24.1124.29024.1124.25+0.414%5,120+3.052%
2020-12-15		24.3624.36024.1024.15-0.412%12,280+3.478%
2020-12-14		24.0524.30024.0524.25-1.423%1,850+3.052%
2020-12-11		24.3624.60024.3624.60+0.326%935+1.585%
2020-12-10		24.5724.57024.3824.52-0.081%27,835+1.917%
2020-12-09		24.3424.54024.3324.54+0.905%220,272+1.834%
2020-12-08		24.2524.34024.2024.32+0.247%5,100+2.755%
2020-12-07		24.1224.35024.1224.26+0.041%8,860+3.009%
2020-12-04		24.2524.30024.2524.25-0.082%4,920+3.052%
2020-12-03		24.2824.34024.2624.270.000%3,149+2.967%
2020-12-02		24.2024.29024.2024.27+0.289%2,545+2.967%
2020-12-01		24.2424.33024.1824.200.000%38,010+3.264%
2020-11-30		24.1124.20024.1024.20+0.249%13,340+3.264%
2020-11-27		24.0824.14024.0024.14+0.166%4,325+3.521%
2020-11-26		24.0524.10024.0524.10+0.417%9,660+3.693%
2020-11-25		24.0024.05024.0024.00-0.374%57,850+4.125%
2020-11-24		23.9224.15023.9224.09-0.207%7,562+3.736%
2020-11-23		24.1524.15024.0124.14+0.249%34,860+3.521%
2020-11-20		23.1624.30023.1624.08+4.924%29,784+3.779%
2020-11-19		22.9423.00022.9222.95+0.218%7,740+8.889%
2020-11-18		22.9022.98022.9022.90+0.263%2,920+9.127%
2020-11-17		22.9522.97022.8322.84-0.262%5,250+9.413%
2020-11-16		22.8922.90022.8522.90+0.571%900+9.127%
2020-11-13		22.8022.80022.7522.77+0.308%2,025+9.750%
2020-11-12		22.7522.80022.7022.70-0.176%8,600+10.088%
2020-11-11		22.5022.75022.5022.74+1.518%2,150+9.894%
2020-11-10		22.6222.62022.4022.40-0.577%6,950+11.563%
2020-11-09		22.5422.62022.4022.53+0.805%4,000+10.919%
2020-11-06		22.5022.50022.3522.35-0.711%3,000+11.812%
2020-11-05		22.2422.51022.2422.51+1.671%5,787+11.017%
2020-11-04		22.2722.27022.1022.14-0.494%3,825+12.873%
2020-11-03		22.3222.35022.2522.25-0.269%9,152+12.315%
2020-10-30		22.4022.46022.3122.31-0.756%4,500+12.013%
2020-10-29		22.4822.50022.4222.48-0.310%5,150+11.165%
2020-10-28		22.6022.60022.5322.55-0.442%2,225+10.820%
2020-10-27		22.6922.74022.6522.65-0.132%7,150+10.331%
2020-10-26		22.9222.92022.6822.68-1.391%6,755+10.185%
2020-10-23		23.0023.00022.9023.00+0.043%5,100+8.652%
2020-10-22		23.1623.17022.9422.99+0.349%6,800+8.699%
2020-10-21		22.9622.98022.9122.91-0.391%1,500+9.079%
2020-10-20		23.3923.39022.9723.00+0.437%3,100+8.652%
2020-10-19		22.9522.95022.8822.90+0.395%4,820+9.127%
2020-10-16		23.0023.00022.8122.81-0.349%12,685+9.557%
2020-10-15		22.8522.90022.8522.89+0.615%1,600+9.174%
2020-10-14		22.8623.00022.7522.75-0.263%1,609+9.846%
2020-10-13		22.6922.81022.6922.81+0.485%1,900+9.557%
2020-10-09		22.4322.72022.4322.70+1.204%5,700+10.088%
2020-10-08		22.2022.43022.2022.43+2.280%87,850+11.413%
2020-10-07		22.2522.30021.9321.93-0.409%4,200+13.953%
2020-10-06		22.4022.50022.0222.02+0.548%6,300+13.488%
2020-10-05		21.9922.10021.8521.90+0.137%10,149+14.110%
2020-10-02		22.1122.45021.7921.87-1.264%18,410+14.266%
2020-10-01		22.3122.33022.1522.15-0.717%3,659+12.822%
2020-09-30		22.0922.31021.9522.31+1.179%38,157+12.013%
2020-09-29		22.2122.24022.0522.05-0.136%4,255+13.333%
2020-09-28		22.1922.19021.9922.08-0.181%10,428+13.179%
2020-09-25		21.7222.20021.7222.12+1.701%16,665+12.975%
2020-09-24		22.1022.10021.7521.75-0.366%4,925+14.897%
2020-09-23		21.7822.22021.7821.83-0.773%1,783+14.475%
2020-09-22		21.8522.25021.8022.00+0.319%4,885+13.591%
2020-09-21		21.7822.10021.7821.93-0.318%3,975+13.953%
2020-09-18		22.5522.55022.0022.00-2.222%2,150+13.591%
2020-09-17		22.5022.75022.5022.50-1.272%5,875+11.067%
2020-09-16		22.8022.80022.5022.79+0.841%16,629+9.653%
2020-09-15		22.5922.60022.5922.60-1.439%1,600+10.575%
2020-09-14		22.5022.93022.5022.93+1.911%290+8.984%
2020-09-11		22.2422.64022.2422.50+0.897%1,400+11.067%
2020-09-10		22.2522.30022.1022.30+0.135%13,340+12.063%
2020-09-09		22.2522.27022.0022.27-0.358%10,616+12.214%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC