Dark

ALA-H
ALTAGAS LTD SER H PFD
stock TSE

Inactive

Aug 2, 2024

24.25CAD-2.020%(-0.50)11,800

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	24.27	24.27	24.17	24.25	-2.020%	11,800	0.000%
2024-08-01	24.70	24.75	24.70	24.75	+1.020%	300	-2.020%
2024-07-25	24.50	24.50	24.50	24.50	0.000%	2,000	-1.020%
2024-07-24	24.50	24.60	24.37	24.50	-0.810%	62,500	-1.020%
2024-07-19	24.70	24.70	24.70	24.70	+1.856%	100	-1.822%
2024-07-12	24.27	24.27	24.25	24.25	-0.206%	41,000	0.000%
2024-07-10	24.73	24.75	24.27	24.30	-1.739%	500	-0.206%
2024-07-05	24.73	24.73	24.73	24.73	+2.190%	100	-1.941%
2024-07-02	24.20	24.20	24.20	24.20	-0.206%	100	+0.207%
2024-06-28	24.25	24.25	24.00	24.25	+2.450%	1,500	0.000%
2024-06-25	23.67	23.67	23.67	23.67	0.000%	100	+2.450%
2024-06-24	23.57	23.67	23.57	23.67	-0.211%	400	+2.450%
2024-06-21	23.50	23.72	23.50	23.72	+1.065%	300	+2.234%
2024-06-20	23.72	23.72	23.47	23.47	-0.845%	1,400	+3.323%
2024-06-19	23.67	23.67	23.67	23.67	0.000%	100	+2.450%
2024-06-18	23.67	23.67	23.67	23.67	-0.421%	400	+2.450%
2024-06-17	23.77	23.77	23.77	23.77	-1.979%	500	+2.019%
2024-06-14	24.24	24.25	24.24	24.25	-1.423%	500	0.000%
2024-06-13	23.87	24.60	23.87	24.60	+1.443%	400	-1.423%
2024-06-11	24.25	24.25	24.25	24.25	-1.822%	200	0.000%
2024-06-07	24.64	24.72	24.64	24.70	-0.162%	3,100	-1.822%
2024-06-06	24.65	24.75	24.65	24.74	+0.365%	6,113	-1.981%
2024-06-04	24.65	24.65	24.65	24.65	0.000%	700	-1.623%
2024-05-31	24.65	24.65	24.65	24.65	0.000%	700	-1.623%
2024-05-27	24.65	24.65	24.65	24.65	0.000%	800	-1.623%
2024-05-24	24.65	24.65	24.65	24.65	0.000%	200	-1.623%
2024-05-22	24.65	24.65	24.65	24.65	+0.203%	363	-1.623%
2024-05-14	24.60	24.60	24.60	24.60	+0.449%	100	-1.423%
2024-05-10	24.25	24.49	24.25	24.49	-0.163%	400	-0.980%
2024-05-09	24.53	24.53	24.53	24.53	-0.285%	200	-1.141%
2024-05-08	24.54	24.60	24.54	24.60	0.000%	1,300	-1.423%
2024-05-07	24.60	24.60	24.60	24.60	0.000%	100	-1.423%
2024-05-06	24.66	24.67	24.60	24.60	+0.449%	3,000	-1.423%
2024-05-02	24.49	24.49	24.49	24.49	+2.042%	200	-0.980%
2024-05-01	24.01	24.01	24.00	24.00	+0.545%	5,900	+1.042%
2024-04-30	23.87	23.87	23.87	23.87	+0.421%	400	+1.592%
2024-04-24	23.57	23.77	23.57	23.77	+0.422%	300	+2.019%
2024-04-16	23.67	23.67	23.67	23.67	0.000%	100	+2.450%
2024-04-08	23.57	23.67	23.57	23.67	0.000%	1,700	+2.450%
2024-04-05	23.57	23.67	23.57	23.67	-0.421%	2,700	+2.450%
2024-04-04	23.77	23.77	23.77	23.77	+0.422%	500	+2.019%
2024-04-03	23.61	23.77	23.28	23.67	-0.421%	2,800	+2.450%
2024-04-02	23.09	23.77	23.09	23.77	0.000%	3,000	+2.019%
2024-04-01	23.77	23.77	23.77	23.77	+0.422%	400	+2.019%
2024-03-28	23.67	23.67	23.67	23.67	-2.069%	800	+2.450%
2024-03-14	24.17	24.17	24.17	24.17	-3.320%	301	+0.331%
2024-03-13	25.00	25.00	25.00	25.00	+9.314%	200	-3.000%
2024-03-04	22.87	22.87	22.87	22.87	-0.565%	1,100	+6.034%
2024-02-26	23.00	23.00	22.85	23.00	-1.075%	11,800	+5.435%
2024-02-15	23.25	23.25	23.25	23.25	+1.929%	600	+4.301%
2024-02-13	22.81	22.81	22.81	22.81	-0.826%	100	+6.313%
2024-02-12	23.00	23.00	23.00	23.00	+0.568%	300	+5.435%
2024-02-09	22.77	22.87	22.77	22.87	-0.565%	3,900	+6.034%
2024-02-06	23.00	23.00	23.00	23.00	-1.075%	8,400	+5.435%
2024-02-05	23.00	23.25	23.00	23.25	-1.064%	3,600	+4.301%
2024-01-26	23.00	23.50	23.00	23.50	0.000%	600	+3.191%
2024-01-23	23.50	23.50	23.50	23.50	-1.053%	100	+3.191%
2024-01-19	23.75	23.75	23.75	23.75	0.000%	800	+2.105%
2024-01-18	23.75	23.75	23.75	23.75	0.000%	300	+2.105%
2024-01-17	23.25	23.75	23.25	23.75	+2.503%	900	+2.105%
2024-01-12	23.17	23.17	23.17	23.17	+1.757%	1,500	+4.661%
2024-01-11	22.77	22.77	22.77	22.77	0.000%	600	+6.500%
2024-01-10	22.00	22.77	22.00	22.77	-2.149%	400	+6.500%
2024-01-08	23.27	23.27	23.27	23.27	+5.773%	100	+4.211%
2023-12-19	22.00	22.00	22.00	22.00	+0.917%	1,500	+10.227%
2023-12-18	21.80	21.80	21.80	21.80	0.000%	500	+11.239%
2023-12-15	21.80	21.80	21.80	21.80	-0.683%	200	+11.239%
2023-12-14	21.93	21.95	21.93	21.95	-2.227%	400	+10.478%
2023-12-13	22.45	22.45	22.45	22.45	-4.427%	600	+8.018%
2023-12-08	22.25	23.49	22.25	23.49	+5.336%	700	+3.235%
2023-12-07	22.30	22.30	22.30	22.30	+0.225%	100	+8.744%
2023-12-05	22.25	22.25	22.25	22.25	0.000%	300	+8.989%
2023-12-01	22.22	22.25	22.00	22.25	+0.451%	1,600	+8.989%
2023-11-29	22.15	22.15	22.15	22.15	-0.315%	990	+9.481%
2023-11-27	21.75	22.22	21.75	22.22	+1.000%	5,500	+9.136%
2023-11-22	21.49	22.00	21.49	22.00	+2.373%	1,600	+10.227%
2023-11-21	21.49	21.49	21.49	21.49	+0.186%	500	+12.843%
2023-11-20	21.26	21.45	21.08	21.45	-0.233%	10,400	+13.054%
2023-11-17	21.77	21.77	21.50	21.50	-1.240%	200	+12.791%
2023-11-15	21.20	21.77	21.20	21.77	+3.175%	600	+11.392%
2023-11-14	20.85	21.10	20.85	21.10	+0.476%	9,200	+14.929%
2023-11-09	19.77	21.00	19.77	21.00	0.000%	1,600	+15.476%
2023-11-08	20.01	21.00	20.01	21.00	+7.692%	6,050	+15.476%
2023-11-07	18.72	19.51	18.53	19.50	+6.908%	14,800	+24.359%
2023-11-02	17.93	18.25	17.93	18.24	+1.729%	4,000	+32.950%
2023-11-01	18.03	18.03	17.93	17.93	-0.555%	1,400	+35.248%
2023-10-23	18.04	18.04	18.03	18.03	-3.789%	64,600	+34.498%
2023-10-19	18.74	18.74	18.74	18.74	+2.685%	1,200	+29.402%
2023-10-16	18.60	18.60	18.25	18.25	-1.934%	10,600	+32.877%
2023-10-12	18.61	18.61	18.61	18.61	0.000%	100	+30.306%
2023-10-11	18.79	18.79	18.61	18.61	-1.116%	300	+30.306%
2023-10-10	18.60	18.82	18.60	18.82	-0.686%	300	+28.852%
2023-10-03	18.95	18.95	18.95	18.95	-0.105%	100	+27.968%
2023-09-29	18.98	18.98	18.80	18.97	-0.368%	2,900	+27.833%
2023-09-28	19.04	19.04	19.04	19.04	-0.314%	100	+27.363%
2023-09-27	18.59	19.10	18.44	19.10	+1.273%	1,000	+26.963%
2023-09-21	18.86	18.86	18.86	18.86	0.000%	200	+28.579%
2023-09-19	18.76	18.86	18.76	18.86	-0.106%	400	+28.579%
2023-09-15	18.89	18.89	18.80	18.88	-0.632%	600	+28.443%
2023-09-13	18.95	19.04	18.95	19.00	+0.264%	550	+27.632%
2023-09-01	18.90	18.95	18.90	18.95	-0.211%	200	+27.968%
2023-08-31	18.99	18.99	18.99	18.99	0.000%	100	+27.699%
2023-08-30	18.99	18.99	18.99	18.99	0.000%	500	+27.699%
2023-08-28	18.99	18.99	18.99	18.99	-0.210%	200	+27.699%
2023-08-18	19.00	19.08	19.00	19.03	-0.314%	3,500	+27.430%
2023-08-15	19.03	19.09	19.03	19.09	+0.315%	251	+27.030%
2023-08-11	19.03	19.03	19.03	19.03	0.000%	1,000	+27.430%
2023-08-08	19.02	19.03	18.80	19.03	0.000%	1,150	+27.430%
2023-08-04	19.03	19.03	19.03	19.03	-0.105%	100	+27.430%
2023-08-02	19.00	19.05	19.00	19.05	-0.522%	600	+27.297%
2023-07-24	19.15	19.15	19.15	19.15	-0.208%	100	+26.632%
2023-07-18	19.20	19.20	19.19	19.19	-0.156%	200	+26.368%
2023-07-17	19.05	19.22	19.05	19.22	-0.156%	200	+26.171%
2023-07-04	19.01	19.25	19.01	19.25	0.000%	300	+25.974%
2023-06-30	19.15	19.25	19.15	19.25	-0.259%	300	+25.974%
2023-06-28	19.25	19.30	19.15	19.30	-0.413%	2,337	+25.648%
2023-06-26	19.15	19.38	19.15	19.38	-0.360%	400	+25.129%
2023-06-15	19.10	19.49	18.80	19.45	-0.461%	900	+24.679%
2023-06-13	19.40	19.54	19.40	19.54	+2.037%	700	+24.104%
2023-06-09	19.25	19.25	19.15	19.15	+0.052%	400	+26.632%
2023-06-07	19.02	19.14	19.00	19.14	+0.209%	2,600	+26.698%
2023-06-02	19.00	19.10	19.00	19.10	+0.368%	300	+26.963%
2023-06-01	19.03	19.03	19.03	19.03	+0.053%	1,000	+27.430%
2023-05-24	19.02	19.02	19.02	19.02	+0.369%	1,000	+27.497%
2023-05-23	18.95	18.95	18.95	18.95	-0.263%	100	+27.968%
2023-05-19	19.00	19.00	19.00	19.00	+0.264%	100	+27.632%
2023-05-18	18.95	18.95	18.95	18.95	-0.263%	100	+27.968%
2023-05-17	18.88	19.00	18.20	19.00	+0.264%	1,300	+27.632%
2023-05-16	18.90	18.96	18.85	18.95	-0.053%	1,700	+27.968%
2023-05-15	18.96	18.96	18.96	18.96	0.000%	100	+27.901%
2023-05-12	18.96	18.96	18.96	18.96	-0.053%	100	+27.901%
2023-05-10	18.96	18.97	18.96	18.97	0.000%	200	+27.833%
2023-05-09	18.97	18.97	18.97	18.97	-0.053%	100	+27.833%
2023-05-08	18.99	18.99	18.98	18.98	-0.105%	200	+27.766%
2023-05-05	19.00	19.00	19.00	19.00	0.000%	2,000	+27.632%
2023-05-04	19.00	19.00	19.00	19.00	+0.529%	200	+27.632%
2023-05-02	18.90	18.90	18.90	18.90	-0.264%	100	+28.307%
2023-05-01	18.93	18.95	18.91	18.95	+0.265%	1,800	+27.968%
2023-04-27	18.91	18.91	18.90	18.90	-0.053%	500	+28.307%
2023-04-26	18.91	18.91	18.91	18.91	-0.106%	100	+28.239%
2023-04-25	18.93	18.93	18.93	18.93	-0.106%	100	+28.104%
2023-04-24	18.99	18.99	18.95	18.95	-0.211%	300	+27.968%
2023-04-20	18.99	18.99	18.99	18.99	-0.158%	400	+27.699%
2023-04-19	19.07	19.07	19.02	19.02	-0.419%	200	+27.497%
2023-04-18	19.10	19.10	19.10	19.10	-0.261%	100	+26.963%
2023-04-17	19.62	19.62	19.05	19.15	-2.792%	5,800	+26.632%
2023-04-13	19.85	19.85	19.70	19.70	-0.756%	200	+23.096%
2023-04-06	19.85	19.85	19.85	19.85	-0.251%	100	+22.166%
2023-04-04	19.90	19.90	19.90	19.90	0.000%	100	+21.859%
2023-04-03	19.90	19.90	19.90	19.90	-1.241%	100	+21.859%
2023-03-10	20.15	20.15	20.15	20.15	0.000%	1,500	+20.347%
2023-03-07	20.15	20.15	20.15	20.15	0.000%	500	+20.347%
2023-03-06	20.15	20.15	20.15	20.15	0.000%	100	+20.347%
2023-03-02	20.15	20.15	20.15	20.15	-2.421%	5,000	+20.347%
2023-02-28	20.65	20.65	20.65	20.65	+2.481%	200	+17.433%
2023-02-27	20.16	20.16	20.15	20.15	-0.739%	2,100	+20.347%
2023-02-23	20.30	20.30	20.30	20.30	-0.246%	1,000	+19.458%
2023-02-22	20.35	20.35	20.35	20.35	0.000%	200	+19.165%
2023-02-10	20.35	20.35	20.35	20.35	+0.246%	100	+19.165%
2023-01-31	20.30	20.30	20.30	20.30	0.000%	65,000	+19.458%
2023-01-27	20.30	20.30	20.30	20.30	-1.456%	700	+19.458%
2023-01-23	21.00	21.00	20.60	20.60	0.000%	1,200	+17.718%
2023-01-20	22.22	22.22	20.20	20.60	+1.980%	2,400	+17.718%
2023-01-19	20.85	20.85	20.20	20.20	+0.248%	1,100	+20.050%
2023-01-17	20.15	20.15	20.15	20.15	+0.700%	100	+20.347%
2023-01-12	20.01	20.01	20.01	20.01	-1.912%	100	+21.189%
2023-01-09	20.39	20.40	20.39	20.40	+1.746%	1,000	+18.873%
2022-12-12	20.06	20.06	20.05	20.05	+2.558%	4,300	+20.948%
2022-11-11	19.55	19.55	19.55	19.55	-4.634%	200	+24.041%
2022-11-07	20.49	20.50	20.49	20.50	0.000%	2,100	+18.293%
2022-10-26	20.50	20.50	20.50	20.50	-0.049%	100	+18.293%
2022-10-21	20.51	20.51	20.51	20.51	+0.935%	100	+18.235%
2022-10-12	19.40	20.32	19.40	20.32	+4.205%	700	+19.341%
2022-10-07	19.50	19.50	19.50	19.50	-2.500%	173	+24.359%
2022-10-06	20.00	20.00	20.00	20.00	-3.148%	4,093	+21.250%
2022-10-05	20.65	20.65	20.65	20.65	0.000%	100	+17.433%
2022-09-27	20.65	20.65	20.65	20.65	-2.640%	200	+17.433%
2022-09-23	21.21	21.21	21.21	21.21	+3.463%	100	+14.333%
2022-08-26	20.50	20.50	20.50	20.50	+4.913%	100	+18.293%
2022-08-15	19.54	19.54	19.54	19.54	0.000%	200	+24.104%
2022-08-08	19.54	19.54	19.54	19.54	+2.411%	500	+24.104%
2022-07-28	19.08	19.08	19.08	19.08	-5.778%	400	+27.096%
2022-07-20	20.25	20.25	20.25	20.25	0.000%	1,000	+19.753%
2022-07-05	20.25	20.25	20.25	20.25	-1.171%	5,070	+19.753%
2022-06-29	20.49	20.49	20.49	20.49	0.000%	600	+18.350%
2022-06-28	20.50	20.50	20.49	20.49	-0.049%	700	+18.350%
2022-06-27	20.50	20.50	20.50	20.50	+0.985%	200	+18.293%
2022-06-23	20.30	20.30	20.30	20.30	-2.871%	200	+19.458%
2022-06-16	20.62	20.90	20.62	20.90	-3.908%	600	+16.029%
2022-06-08	21.75	21.75	21.75	21.75	+8.750%	800	+11.494%
2022-05-12	20.01	20.01	20.00	20.00	-4.762%	500	+21.250%
2022-05-09	21.00	21.00	21.00	21.00	-0.943%	1,000	+15.476%
2022-05-05	21.49	21.49	21.20	21.20	-1.349%	800	+14.387%
2022-05-04	21.25	21.49	21.25	21.49	+2.333%	500	+12.843%
2022-04-28	21.00	21.00	21.00	21.00	-2.098%	100	+15.476%
2022-04-25	21.50	21.50	21.45	21.45	-2.500%	600	+13.054%
2022-04-22	23.00	23.00	22.00	22.00	-4.348%	700	+10.227%
2022-04-20	23.00	23.00	23.00	23.00	0.000%	100	+5.435%
2022-04-18	23.00	23.00	23.00	23.00	0.000%	100	+5.435%
2022-04-07	23.00	23.00	23.00	23.00	+1.054%	4,000	+5.435%
2022-01-13	22.75	22.76	22.75	22.76	+1.607%	300	+6.547%
2022-01-07	22.40	22.40	22.40	22.40	-2.609%	100	+8.259%
2021-11-10	23.00	23.00	23.00	23.00	-4.167%	1,000	+5.435%
2021-11-03	24.50	24.50	22.50	24.00	+0.334%	3,000	+1.042%
2021-10-27	23.92	23.92	23.92	23.92	-0.167%	100	+1.380%
2021-10-22	23.98	23.98	23.96	23.96	+4.174%	511	+1.210%
2021-10-13	23.02	23.02	23.00	23.00	+0.437%	900	+5.435%
2021-10-01	22.47	22.90	22.47	22.90	+3.433%	1,500	+5.895%
2021-09-17	22.14	22.14	22.14	22.14	+0.363%	500	+9.530%
2021-09-14	22.06	22.06	22.06	22.06	+1.193%	1,200	+9.927%
2021-08-24	21.78	21.80	21.78	21.80	+6.290%	8,700	+11.239%
2021-08-04	20.51	20.51	20.51	20.51	+2.550%	200	+18.235%
2021-07-27	20.00	20.00	20.00	20.00	-9.338%	2,700	+21.250%
2021-06-30	22.06	22.06	22.06	22.06	+5.048%	300	+9.927%
2021-06-21	21.00	21.00	21.00	21.00	0.000%	700	+15.476%
2021-06-18	21.00	21.00	21.00	21.00	+0.478%	100	+15.476%
2021-06-17	20.90	20.90	20.90	20.90	-2.655%	100	+16.029%
2021-06-11	21.47	21.47	21.47	21.47	+2.482%	300	+12.948%
2021-06-09	20.95	20.95	20.95	20.95	+0.239%	1,000	+15.752%
2021-06-07	20.90	20.90	20.90	20.90	+0.240%	300	+16.029%
2021-06-04	20.85	20.85	20.85	20.85	+0.240%	800	+16.307%
2021-06-03	20.80	20.80	20.80	20.80	0.000%	1,000	+16.587%
2021-06-02	20.49	20.80	20.49	20.80	+1.711%	1,800	+16.587%
2021-06-01	20.45	20.45	20.45	20.45	0.000%	3,002	+18.582%
2021-05-31	20.45	20.45	20.45	20.45	0.000%	1,000	+18.582%
2021-05-27	20.45	20.45	20.45	20.45	+2.250%	500	+18.582%
2021-05-26	20.00	20.00	20.00	20.00	-2.200%	900	+21.250%
2021-05-25	20.45	20.45	20.45	20.45	0.000%	200	+18.582%
2021-05-21	20.45	20.45	20.45	20.45	+0.343%	8,500	+18.582%
2021-05-14	20.38	20.38	20.38	20.38	-0.196%	300	+18.989%
2021-05-13	20.42	20.42	20.42	20.42	-0.147%	207	+18.756%
2021-05-12	20.45	20.45	20.44	20.45	+1.238%	2,000	+18.582%
2021-05-11	20.20	20.20	20.20	20.20	0.000%	3,005	+20.050%
2021-05-10	20.20	20.20	20.20	20.20	+2.538%	800	+20.050%
2021-05-07	19.70	19.70	19.70	19.70	0.000%	1,600	+23.096%
2021-05-06	19.70	19.70	19.70	19.70	-0.253%	2,000	+23.096%
2021-05-03	19.35	19.75	19.35	19.75	+3.947%	4,700	+22.785%
2021-04-28	19.00	19.00	19.00	19.00	+5.497%	100	+27.632%
2021-04-19	18.01	18.01	18.01	18.01	-2.649%	128	+34.647%
2021-04-12	18.50	18.50	18.50	18.50	+2.778%	5,200	+31.081%
2021-04-06	18.00	18.00	18.00	18.00	+2.564%	100	+34.722%
2021-03-25	17.55	17.55	17.55	17.55	-1.127%	198	+38.177%
2021-03-16	17.75	17.75	17.75	17.75	+1.429%	1,000	+36.620%
2021-03-15	17.50	17.50	17.50	17.50	-1.408%	1,820	+38.571%
2021-03-05	17.75	17.75	17.75	17.75	+0.852%	240	+36.620%
2021-03-04	17.62	17.62	17.60	17.60	-0.845%	1,000	+37.784%
2021-02-25	17.75	17.75	17.75	17.75	+0.795%	137	+36.620%
2021-02-23	17.61	17.61	17.61	17.61	0.000%	900	+37.706%
2021-02-22	17.61	17.61	17.61	17.61	-0.283%	100	+37.706%
2021-02-19	17.66	17.66	17.66	17.66	+0.341%	100	+37.316%
2021-02-12	17.60	17.60	17.60	17.60	+0.571%	410	+37.784%
2021-02-11	17.50	17.50	17.50	17.50	+2.041%	100	+38.571%
2021-02-05	17.09	17.15	17.09	17.15	+1.001%	6,200	+41.399%
2021-02-04	16.98	16.98	16.98	16.98	0.000%	4,200	+42.815%
2021-02-03	16.96	17.00	16.96	16.98	+0.592%	2,548	+42.815%
2021-01-26	16.88	16.88	16.88	16.88	0.000%	900	+43.661%
2021-01-20	16.88	16.88	16.88	16.88	+4.198%	100	+43.661%
2021-01-19	16.20	16.20	16.20	16.20	+1.250%	300	+49.691%
2021-01-15	16.00	16.00	16.00	16.00	+1.587%	300	+51.563%
2021-01-14	15.74	15.75	15.74	15.75	-1.501%	2,500	+53.968%
2021-01-04	15.99	15.99	15.99	15.99	+7.822%	100	+51.657%
2020-12-17	14.83	14.83	14.83	14.83	+1.994%	100	+63.520%
2020-12-15	14.54	14.54	14.54	14.54	+3.857%	200	+66.781%
2020-12-03	14.00	14.00	14.00	14.00	+1.083%	400	+73.214%
2020-12-02	14.61	14.61	13.85	13.85	-1.071%	2,000	+75.090%
2020-11-13	14.00	14.00	14.00	14.00	0.000%	400	+73.214%
2020-11-12	14.00	14.00	14.00	14.00	+3.704%	100	+73.214%
2020-11-10	13.50	13.50	13.50	13.50	-3.571%	600	+79.630%
2020-11-09	13.75	14.00	13.75	14.00	+3.704%	1,700	+73.214%
2020-11-05	13.49	13.50	13.49	13.50	0.000%	200	+79.630%
2020-11-03	13.30	13.50	13.30	13.50	+1.124%	1,000	+79.630%
2020-10-26	13.36	13.36	13.35	13.35	-4.643%	900	+81.648%
2020-09-24	14.00	14.00	14.00	14.00	+4.400%	100	+73.214%
2020-09-15	13.41	13.41	13.41	13.41	-4.214%	100	+80.835%
2020-09-11	14.00	14.00	14.00	14.00	+5.660%	500	+73.214%
2020-09-01	13.25	13.25	13.25	13.25	+1.688%	2,000	+83.019%
2020-08-19	13.03	13.03	13.03	13.03	+0.231%	300	+86.109%
2020-07-23	13.00	13.00	13.00	13.00	0.000%	200	+86.538%
2020-07-21	13.00	13.00	13.00	13.00	0.000%	300	+86.538%
2020-07-16	13.00	13.00	13.00	13.00	+8.787%	100	+86.538%
2020-07-13	12.05	12.05	11.95	11.95	0.000%	1,000	+102.929%
2020-06-26	12.12	12.12	11.95	11.95	-0.830%	53,000	+102.929%
2020-06-23	12.05	12.05	12.05	12.05	+0.333%	300	+101.245%
2020-06-15	12.01	12.01	12.01	12.01	-7.615%	200	+101.915%
2020-06-08	13.00	13.00	13.00	13.00	+8.787%	100	+86.538%
2020-06-04	11.95	11.95	11.95	11.95	-0.830%	100,000	+102.929%
2020-06-03	11.75	12.06	11.75	12.05	-8.643%	1,400	+101.245%
2020-06-02	13.19	13.19	13.19	13.19	+14.696%	100	+83.851%
2020-05-29	11.50	11.50	11.50	11.50	+7.276%	100	+110.870%
2020-05-28	10.72	10.72	10.72	10.72	-8.766%	100	+126.213%
2020-04-29	11.75	11.75	11.75	11.75	-6.598%	1,000	+106.383%
2020-04-28	12.58	12.58	12.58	12.58	+8.448%	100	+92.766%
2020-04-27	11.60	11.60	11.60	11.60	+5.072%	100	+109.052%
2020-04-21	11.04	11.04	11.04	11.04	-0.181%	1,000	+119.656%
2020-04-13	11.06	11.06	11.06	11.06	-10.081%	2,100	+119.259%
2020-04-09	12.30	12.30	12.30	12.30	+14.419%	600	+97.154%
2020-03-31	10.75	10.75	10.75	10.75	+4.878%	1,023	+125.581%
2020-03-27	10.25	10.25	10.25	10.25	-4.116%	400	+136.585%
2020-03-26	10.00	10.69	10.00	10.69	-10.768%	200	+126.848%
2020-03-24	11.98	11.98	11.98	11.98	-17.379%	100	+102.421%
2020-03-10	14.50	14.50	14.50	14.50	-6.452%	1,000	+67.241%
2020-03-04	14.00	15.50	14.00	15.50	-1.587%	2,000	+56.452%
2020-02-28	16.00	16.00	15.75	15.75	-4.545%	1,700	+53.968%
2020-02-27	16.50	16.50	16.50	16.50	0.000%	2,000	+46.970%
2020-02-26	16.51	16.51	16.41	16.50	-0.061%	3,300	+46.970%
2020-02-25	16.51	16.51	16.51	16.51	+0.061%	100	+46.881%
2020-01-31	16.51	16.51	16.50	16.50	0.000%	2,100	+46.970%
2020-01-30	16.50	16.50	16.50	16.50	-3.509%	150	+46.970%
2020-01-17	17.10	17.10	17.10	17.10	+0.588%	350	+41.813%
2020-01-16	17.00	17.00	17.00	17.00	+3.343%	900	+42.647%
2020-01-09	16.45	16.45	16.45	16.45	-0.904%	200	+47.416%
2020-01-06	16.60	16.60	16.60	16.60	+0.121%	1,100	+46.084%
2020-01-02	16.56	16.58	16.56	16.58	+2.536%	200	+46.261%
2019-12-23	16.16	16.17	16.11	16.17	+0.810%	2,950	+49.969%
2019-12-12	16.05	16.05	16.04	16.04	-0.125%	2,900	+51.185%
2019-12-11	16.06	16.06	16.06	16.06	-2.252%	100	+50.996%
2019-12-02	16.43	16.43	16.43	16.43	+2.050%	400	+47.596%
2019-11-27	16.11	16.11	16.10	16.10	+0.625%	200	+50.621%
2019-11-26	15.99	16.00	15.99	16.00	-0.621%	300	+51.563%
2019-11-19	16.10	16.10	16.10	16.10	-2.424%	2,000	+50.621%
2019-11-18	16.50	16.50	16.50	16.50	0.000%	1,000	+46.970%
2019-11-15	16.50	16.50	16.50	16.50	+6.109%	500	+46.970%
2019-11-08	15.61	15.61	15.55	15.55	-2.813%	1,000	+55.949%
2019-10-16	16.00	16.00	16.00	16.00	0.000%	700	+51.563%

.dark-mode .XkTDKS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XkTDKS{ color: #333333; background-color: white; border: 2px solid #333333; }ALA-HALTAGAS LTD SER H PFDstock TSE

ALA-H
ALTAGAS LTD SER H PFD
stock TSE