Dark

ALA-G
ALTAGAS LTD SERIES G PFD
stock TSE

Inactive

Aug 2, 2024

24.10CAD-1.067%(-0.26)3,300

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	24.250	24.290	24.100	24.100	-1.067%	3,300	0.000%
2024-08-01	24.520	24.520	24.360	24.360	-0.571%	25,500	-1.067%
2024-07-31	24.300	24.540	24.250	24.500	+0.245%	10,467	-1.633%
2024-07-30	24.230	24.440	24.230	24.440	+0.867%	1,402	-1.391%
2024-07-29	24.430	24.520	24.230	24.230	-0.656%	1,736	-0.537%
2024-07-26	24.440	24.440	24.390	24.390	-0.449%	6,923	-1.189%
2024-07-25	24.500	24.500	24.450	24.500	+0.041%	11,754	-1.633%
2024-07-24	24.490	24.500	24.430	24.490	+0.164%	21,900	-1.592%
2024-07-23	24.390	24.450	24.350	24.450	+0.246%	35,941	-1.431%
2024-07-22	24.330	24.390	24.330	24.390	+0.329%	12,286	-1.189%
2024-07-19	24.280	24.350	24.280	24.310	-0.491%	3,925	-0.864%
2024-07-18	24.350	24.430	24.290	24.430	+0.535%	27,300	-1.351%
2024-07-17	24.300	24.300	24.300	24.300	0.000%	23,500	-0.823%
2024-07-16	24.310	24.310	24.300	24.300	-0.082%	300	-0.823%
2024-07-15	24.300	24.320	24.300	24.320	+0.289%	3,400	-0.905%
2024-07-12	24.060	24.250	24.060	24.250	+0.331%	7,620	-0.619%
2024-07-11	24.000	24.200	24.000	24.170	-0.658%	23,400	-0.290%
2024-07-10	24.400	24.400	24.300	24.330	-0.287%	3,601	-0.945%
2024-07-09	24.280	24.400	24.270	24.400	+1.329%	2,112	-1.230%
2024-07-05	24.070	24.230	24.070	24.080	+0.042%	47,635	+0.083%
2024-07-04	24.250	24.350	24.070	24.070	+0.042%	2,560	+0.125%
2024-07-03	24.050	24.100	24.050	24.060	-0.166%	2,200	+0.166%
2024-07-02	24.100	24.150	24.090	24.100	-0.207%	4,845	0.000%
2024-06-28	23.870	24.200	23.860	24.150	+1.641%	8,574	-0.207%
2024-06-27	23.900	23.900	23.760	23.760	-0.627%	700	+1.431%
2024-06-26	24.100	24.100	23.910	23.910	+0.886%	500	+0.795%
2024-06-25	23.710	23.800	23.700	23.700	-0.168%	1,633	+1.688%
2024-06-24	23.750	23.770	23.600	23.740	+0.211%	29,500	+1.516%
2024-06-21	23.470	23.690	23.470	23.690	+0.894%	3,000	+1.731%
2024-06-20	23.500	23.500	23.450	23.480	+0.428%	7,285	+2.641%
2024-06-19	23.490	23.500	23.380	23.380	-0.932%	3,141	+3.080%
2024-06-18	23.600	23.600	23.600	23.600	0.000%	5,635	+2.119%
2024-06-17	23.650	23.660	23.600	23.600	-0.211%	10,600	+2.119%
2024-06-14	23.570	23.650	23.570	23.650	-1.417%	5,056	+1.903%
2024-06-13	23.890	23.990	23.680	23.990	-0.208%	4,760	+0.459%
2024-06-12	23.920	24.100	23.920	24.040	+0.502%	10,025	+0.250%
2024-06-11	24.130	24.130	23.920	23.920	-0.993%	9,402	+0.753%
2024-06-10	24.160	24.160	24.160	24.160	+0.166%	2,900	-0.248%
2024-06-07	24.150	24.160	24.100	24.120	+0.083%	13,203	-0.083%
2024-06-06	24.270	24.350	24.080	24.100	-0.823%	4,500	0.000%
2024-06-05	24.430	24.430	24.300	24.300	-0.246%	3,009	-0.823%
2024-06-03	24.460	24.480	24.360	24.360	-0.774%	1,800	-1.067%
2024-05-31	24.500	24.550	24.400	24.550	+0.821%	2,300	-1.833%
2024-05-30	24.400	24.400	24.350	24.350	-0.572%	2,300	-1.027%
2024-05-29	24.500	24.500	24.350	24.490	+0.369%	111,200	-1.592%
2024-05-28	24.300	24.400	24.250	24.400	-0.408%	2,375	-1.230%
2024-05-27	24.290	24.500	24.290	24.500	+1.407%	16,658	-1.633%
2024-05-24	24.100	24.160	24.100	24.160	-0.371%	2,025	-0.248%
2024-05-23	24.110	24.250	24.050	24.250	+0.581%	7,496	-0.619%
2024-05-22	24.240	24.250	24.110	24.110	+0.041%	3,300	-0.041%
2024-05-21	24.100	24.100	24.100	24.100	-0.619%	200	0.000%
2024-05-16	24.270	24.270	24.250	24.250	+0.207%	2,000	-0.619%
2024-05-15	24.200	24.200	24.200	24.200	0.000%	200	-0.413%
2024-05-14	24.200	24.200	24.200	24.200	+0.833%	300	-0.413%
2024-05-13	24.210	24.210	24.000	24.000	-1.437%	3,300	+0.417%
2024-05-10	24.350	24.350	24.350	24.350	0.000%	800	-1.027%
2024-05-09	24.400	24.400	24.250	24.350	0.000%	10,200	-1.027%
2024-05-08	24.400	24.400	24.350	24.350	+0.206%	4,000	-1.027%
2024-05-07	24.310	24.310	24.300	24.300	-0.041%	2,040	-0.823%
2024-05-06	24.300	24.310	24.300	24.310	+0.041%	3,183	-0.864%
2024-05-02	23.990	24.300	23.990	24.300	+1.292%	37,470	-0.823%
2024-05-01	23.650	23.990	23.650	23.990	+0.461%	3,203	+0.459%
2024-04-30	23.600	23.880	23.600	23.880	+0.930%	3,051	+0.921%
2024-04-29	23.660	23.660	23.660	23.660	+0.467%	100	+1.860%
2024-04-26	23.400	23.550	23.400	23.550	+0.857%	500	+2.335%
2024-04-24	23.250	23.350	23.240	23.350	+0.864%	1,550	+3.212%
2024-04-23	23.150	23.150	23.150	23.150	-0.344%	600	+4.104%
2024-04-22	23.050	23.240	23.050	23.230	+0.129%	2,132	+3.745%
2024-04-19	23.200	23.250	23.060	23.200	+0.651%	3,862	+3.879%
2024-04-18	23.050	23.200	23.040	23.050	0.000%	8,211	+4.555%
2024-04-16	23.200	23.200	23.050	23.050	0.000%	2,000	+4.555%
2024-04-15	23.080	23.100	23.050	23.050	-0.260%	8,525	+4.555%
2024-04-12	23.150	23.200	23.110	23.110	0.000%	3,572	+4.284%
2024-04-11	23.080	23.110	23.080	23.110	+0.043%	4,600	+4.284%
2024-04-10	23.010	23.100	23.010	23.100	-0.431%	200	+4.329%
2024-04-08	23.200	23.200	23.200	23.200	+0.564%	1,400	+3.879%
2024-04-05	23.200	23.200	23.070	23.070	-0.560%	800	+4.465%
2024-04-04	23.100	23.200	23.100	23.200	+0.607%	1,450	+3.879%
2024-04-03	23.060	23.060	23.060	23.060	-0.432%	1,371	+4.510%
2024-04-02	23.200	23.200	23.160	23.160	-0.172%	3,400	+4.059%
2024-04-01	23.250	23.250	23.160	23.200	+0.433%	7,100	+3.879%
2024-03-27	22.990	23.140	22.990	23.100	+0.785%	6,800	+4.329%
2024-03-26	22.950	22.980	22.850	22.920	+0.087%	6,406	+5.148%
2024-03-22	22.900	22.900	22.810	22.900	+0.439%	2,778	+5.240%
2024-03-21	22.800	22.810	22.790	22.800	+0.352%	2,350	+5.702%
2024-03-20	22.730	22.840	22.710	22.720	+0.044%	2,900	+6.074%
2024-03-19	22.750	22.750	22.710	22.710	0.000%	1,290	+6.121%
2024-03-15	22.660	22.710	22.660	22.710	+0.088%	5,300	+6.121%
2024-03-14	22.750	22.800	22.690	22.690	-0.874%	8,600	+6.214%
2024-03-13	22.890	22.890	22.890	22.890	+0.660%	803	+5.286%
2024-03-12	22.740	22.750	22.660	22.740	+0.397%	8,600	+5.981%
2024-03-11	22.710	22.710	22.650	22.650	-0.220%	784	+6.402%
2024-03-07	22.800	22.800	22.700	22.700	-0.439%	3,200	+6.167%
2024-03-06	22.590	22.800	22.590	22.800	+0.220%	2,800	+5.702%
2024-03-04	22.540	22.750	22.520	22.750	+0.220%	3,966	+5.934%
2024-03-01	22.700	22.700	22.700	22.700	0.000%	900	+6.167%
2024-02-29	22.700	22.700	22.700	22.700	0.000%	1,600	+6.167%
2024-02-28	22.750	22.750	22.700	22.700	-0.220%	29,900	+6.167%
2024-02-27	22.780	22.780	22.750	22.750	0.000%	5,100	+5.934%
2024-02-26	22.800	22.900	22.750	22.750	0.000%	3,700	+5.934%
2024-02-23	22.760	22.760	22.750	22.750	+0.176%	600	+5.934%
2024-02-22	22.750	22.750	22.710	22.710	-0.176%	60,600	+6.121%
2024-02-21	22.650	22.850	22.650	22.750	+0.442%	35,800	+5.934%
2024-02-20	22.600	22.660	22.600	22.650	+0.221%	1,400	+6.402%
2024-02-16	22.610	22.610	22.600	22.600	-1.181%	4,600	+6.637%
2024-02-15	22.450	22.870	22.450	22.870	+1.871%	484	+5.378%
2024-02-14	22.510	22.510	22.400	22.450	+0.223%	7,900	+7.350%
2024-02-13	22.510	22.510	22.240	22.400	-0.489%	8,400	+7.589%
2024-02-12	22.600	22.600	22.510	22.510	-0.398%	2,700	+7.064%
2024-02-09	22.520	22.600	22.520	22.600	+0.534%	900	+6.637%
2024-02-08	22.730	22.730	22.450	22.480	-1.143%	3,430	+7.206%
2024-02-07	22.610	22.740	22.600	22.740	-0.044%	700	+5.981%
2024-02-06	22.860	22.860	22.400	22.750	-0.438%	17,000	+5.934%
2024-02-05	22.760	22.850	22.760	22.850	-0.652%	900	+5.470%
2024-02-02	22.750	23.000	22.750	23.000	+0.305%	4,800	+4.783%
2024-02-01	22.710	22.930	22.600	22.930	+1.460%	30,000	+5.102%
2024-01-31	22.750	22.750	22.540	22.600	-0.659%	20,162	+6.637%
2024-01-30	22.750	22.750	22.750	22.750	-0.958%	9,300	+5.934%
2024-01-29	22.970	22.970	22.970	22.970	+0.174%	1,355	+4.919%
2024-01-26	22.680	22.930	22.660	22.930	-0.087%	750	+5.102%
2024-01-25	22.950	22.960	22.750	22.950	0.000%	7,335	+5.011%
2024-01-24	22.700	22.950	22.700	22.950	+1.549%	1,082	+5.011%
2024-01-23	22.900	22.900	22.500	22.600	-1.353%	747	+6.637%
2024-01-22	22.820	22.950	22.810	22.910	-0.391%	3,111	+5.194%
2024-01-19	23.110	23.200	22.360	23.000	-0.947%	206,038	+4.783%
2024-01-18	23.100	23.480	23.100	23.220	-0.086%	29,729	+3.790%
2024-01-17	23.200	23.390	23.040	23.240	-0.790%	28,464	+3.701%
2024-01-16	23.460	23.470	23.300	23.425	-0.149%	29,278	+2.882%
2024-01-15	23.300	23.460	23.030	23.460	+0.990%	6,816	+2.728%
2024-01-12	22.590	23.230	22.590	23.230	+2.879%	19,140	+3.745%
2024-01-11	22.480	22.580	22.480	22.580	+0.089%	4,271	+6.732%
2024-01-10	22.300	22.700	22.300	22.560	-0.835%	13,857	+6.826%
2024-01-09	22.670	22.830	22.650	22.750	+0.353%	38,930	+5.934%
2024-01-08	22.200	23.130	22.200	22.670	+2.117%	64,049	+6.308%
2024-01-05	22.140	22.280	22.120	22.200	+0.226%	5,050	+8.559%
2024-01-04	21.830	22.150	21.830	22.150	+1.606%	9,347	+8.804%
2024-01-03	21.700	21.800	21.700	21.800	+0.926%	4,350	+10.550%
2024-01-02	21.600	21.600	21.600	21.600	-0.461%	200	+11.574%
2023-12-29	21.700	21.700	21.700	21.700	+0.463%	825	+11.060%
2023-12-27	21.600	21.600	21.600	21.600	-0.552%	2,000	+11.574%
2023-12-22	21.600	21.730	21.600	21.720	+1.212%	1,300	+10.958%
2023-12-21	21.300	21.460	21.300	21.460	+0.751%	6,400	+12.302%
2023-12-20	21.250	21.400	21.250	21.300	+0.235%	3,614	+13.146%
2023-12-19	21.250	21.250	21.250	21.250	0.000%	600	+13.412%
2023-12-18	21.050	21.250	21.050	21.250	+0.236%	900	+13.412%
2023-12-15	21.200	21.200	21.200	21.200	-0.981%	100	+13.679%
2023-12-14	20.980	21.410	20.980	21.410	-1.969%	1,550	+12.564%
2023-12-13	21.400	21.840	21.400	21.840	+2.295%	6,003	+10.348%
2023-12-12	21.350	21.360	21.200	21.350	0.000%	5,338	+12.881%
2023-12-08	21.350	21.350	21.350	21.350	0.000%	2,400	+12.881%
2023-12-07	21.250	21.660	21.250	21.350	-0.605%	7,839	+12.881%
2023-12-06	21.430	21.490	21.430	21.480	+0.093%	10,000	+12.197%
2023-12-05	21.670	21.780	21.300	21.460	-0.186%	11,117	+12.302%
2023-12-04	21.480	21.500	21.300	21.500	+0.655%	5,644	+12.093%
2023-12-01	21.200	21.360	21.200	21.360	+0.707%	1,184	+12.828%
2023-11-30	21.210	21.210	21.050	21.210	+0.284%	2,855	+13.626%
2023-11-29	21.145	21.150	21.050	21.150	+0.906%	1,000	+13.948%
2023-11-28	20.920	20.960	20.920	20.960	+0.096%	400	+14.981%
2023-11-27	21.340	21.385	20.510	20.940	-1.226%	15,146	+15.091%
2023-11-24	21.050	21.210	21.050	21.200	+0.665%	2,600	+13.679%
2023-11-23	21.160	21.180	21.060	21.060	-0.473%	10,488	+14.435%
2023-11-22	20.960	21.160	20.960	21.160	+1.244%	1,100	+13.894%
2023-11-21	20.380	20.900	20.380	20.900	+0.626%	6,386	+15.311%
2023-11-20	20.500	20.770	20.150	20.770	+1.367%	2,500	+16.033%
2023-11-17	20.220	20.500	20.200	20.490	-0.437%	6,351	+17.618%
2023-11-16	20.800	20.800	20.580	20.580	-1.105%	200	+17.104%
2023-11-15	20.010	20.810	19.800	20.810	+3.532%	7,451	+15.810%
2023-11-14	20.090	20.110	19.990	20.100	+0.500%	10,682	+19.900%
2023-11-13	20.090	20.100	19.990	20.000	-0.498%	36,575	+20.500%
2023-11-10	19.900	20.100	19.900	20.100	+1.005%	12,498	+19.900%
2023-11-09	20.000	20.100	19.700	19.900	-0.450%	35,350	+21.106%
2023-11-08	20.010	20.010	19.950	19.990	+1.990%	55,844	+20.560%
2023-11-07	17.750	20.000	17.750	19.600	+13.623%	29,150	+22.959%
2023-11-06	17.250	17.250	17.250	17.250	+0.232%	1,400	+39.710%
2023-11-03	17.070	17.210	16.930	17.210	+1.895%	47,825	+40.035%
2023-11-02	17.010	17.010	16.890	16.890	+0.297%	5,900	+42.688%
2023-11-01	16.750	16.840	16.750	16.840	+1.568%	3,200	+43.112%
2023-10-31	16.510	16.580	16.400	16.580	+1.718%	6,100	+45.356%
2023-10-30	16.300	16.300	16.300	16.300	0.000%	900	+47.853%
2023-10-27	16.460	16.610	16.300	16.300	-2.395%	1,000	+47.853%
2023-10-26	16.600	16.740	16.500	16.700	+0.602%	15,916	+44.311%
2023-10-25	16.600	16.600	16.600	16.600	+0.060%	200	+45.181%
2023-10-24	16.800	16.810	16.580	16.590	-1.014%	2,501	+45.268%
2023-10-23	16.870	16.870	16.760	16.760	-1.063%	9,594	+43.795%
2023-10-20	17.200	17.200	16.800	16.940	-1.569%	7,079	+42.267%
2023-10-19	17.100	17.300	17.100	17.210	+0.350%	5,662	+40.035%
2023-10-18	17.150	17.350	17.150	17.150	0.000%	6,502	+40.525%
2023-10-17	17.330	17.330	17.150	17.150	+0.292%	5,071	+40.525%
2023-10-16	17.010	17.100	17.010	17.100	-0.870%	348	+40.936%
2023-10-13	17.200	17.280	17.150	17.250	+0.349%	7,268	+39.710%
2023-10-12	17.000	17.200	17.000	17.190	+0.175%	12,800	+40.198%
2023-10-11	17.210	17.340	16.710	17.160	-0.522%	29,160	+40.443%
2023-10-10	17.200	17.250	17.200	17.250	+0.174%	4,000	+39.710%
2023-10-06	17.200	17.220	17.080	17.220	+0.702%	2,300	+39.954%
2023-10-05	17.300	17.300	17.100	17.100	-0.754%	4,580	+40.936%
2023-10-04	17.310	17.310	17.230	17.230	-0.405%	3,451	+39.872%
2023-10-03	17.400	17.400	17.230	17.300	-0.288%	7,626	+39.306%
2023-09-29	17.350	17.350	17.340	17.350	+0.405%	18,548	+38.905%
2023-09-28	17.340	17.340	17.200	17.280	+0.465%	2,922	+39.468%
2023-09-27	17.280	17.280	17.200	17.200	-0.174%	2,893	+40.116%
2023-09-26	17.280	17.350	17.000	17.230	-2.102%	11,130	+39.872%
2023-09-25	17.500	17.750	17.500	17.600	-0.509%	644	+36.932%
2023-09-22	17.350	17.690	17.350	17.690	+2.551%	2,027	+36.235%
2023-09-21	17.150	17.280	17.150	17.250	+0.583%	700	+39.710%
2023-09-20	17.100	17.150	17.100	17.150	+0.882%	546	+40.525%
2023-09-19	17.160	17.160	17.000	17.000	-2.467%	5,881	+41.765%
2023-09-18	17.100	17.430	17.100	17.430	+2.049%	4,088	+38.267%
2023-09-15	16.800	17.090	16.800	17.080	+1.005%	1,800	+41.101%
2023-09-14	17.060	17.060	16.910	16.910	-1.399%	21,100	+42.519%
2023-09-13	17.150	17.150	17.150	17.150	+0.292%	1,262	+40.525%
2023-09-12	17.150	17.150	17.100	17.100	+0.234%	3,300	+40.936%
2023-09-11	17.060	17.060	17.060	17.060	0.000%	100	+41.266%
2023-09-08	17.080	17.125	17.010	17.060	+0.947%	2,512	+41.266%
2023-09-07	17.010	17.010	16.900	16.900	-0.059%	1,046	+42.604%
2023-09-06	16.900	17.010	16.850	16.910	-0.295%	7,100	+42.519%
2023-09-05	16.960	16.960	16.960	16.960	+0.653%	400	+42.099%
2023-09-01	17.000	17.000	16.830	16.850	+0.178%	2,100	+43.027%
2023-08-31	16.850	16.900	16.820	16.820	-0.119%	7,100	+43.282%
2023-08-30	17.010	17.010	16.810	16.840	-1.116%	35,200	+43.112%
2023-08-29	17.400	17.400	17.030	17.030	-1.674%	5,217	+41.515%
2023-08-28	17.250	17.320	17.250	17.320	+0.406%	22,800	+39.145%
2023-08-25	17.500	17.500	17.250	17.250	-0.347%	1,100	+39.710%
2023-08-24	17.360	17.360	17.310	17.310	-0.345%	4,100	+39.226%
2023-08-23	17.600	17.600	17.370	17.370	-1.026%	9,050	+38.745%
2023-08-22	17.550	17.550	17.550	17.550	0.000%	1,960	+37.322%
2023-08-21	17.550	17.550	17.550	17.550	-0.114%	200	+37.322%
2023-08-18	17.570	17.570	17.570	17.570	-1.292%	100	+37.166%
2023-08-17	17.810	17.820	17.720	17.800	+1.947%	4,600	+35.393%
2023-08-16	17.830	17.830	17.460	17.460	-2.513%	914	+38.030%
2023-08-15	17.740	17.910	17.700	17.910	+1.186%	4,254	+34.562%
2023-08-14	17.800	17.800	17.700	17.700	0.000%	1,400	+36.158%
2023-08-11	17.700	17.700	17.650	17.700	-0.282%	1,400	+36.158%
2023-08-10	17.690	17.750	17.690	17.750	-1.879%	300	+35.775%
2023-08-09	17.800	18.090	17.660	18.090	+2.493%	44,700	+33.223%
2023-08-08	17.660	17.780	17.650	17.650	0.000%	2,309	+36.544%
2023-08-04	17.650	17.650	17.650	17.650	+0.227%	500	+36.544%
2023-08-03	17.700	17.700	17.610	17.610	-0.733%	50,326	+36.854%
2023-07-31	17.950	17.950	17.650	17.740	+1.371%	2,800	+35.851%
2023-07-28	17.290	17.500	17.230	17.500	+1.390%	7,545	+37.714%
2023-07-27	17.250	17.270	17.240	17.260	+0.291%	1,900	+39.629%
2023-07-26	17.250	17.350	17.210	17.210	+0.058%	1,251	+40.035%
2023-07-25	17.200	17.200	17.200	17.200	0.000%	25,147	+40.116%
2023-07-24	17.190	17.200	17.190	17.200	+0.292%	6,600	+40.116%
2023-07-21	17.150	17.150	17.140	17.150	0.000%	3,500	+40.525%
2023-07-20	17.060	17.160	17.060	17.150	+0.292%	26,644	+40.525%
2023-07-19	17.020	17.100	17.010	17.100	0.000%	6,300	+40.936%
2023-07-18	17.120	17.120	17.050	17.100	+0.529%	5,600	+40.936%
2023-07-17	17.010	17.010	17.010	17.010	-0.293%	1,000	+41.681%
2023-07-13	17.060	17.200	17.060	17.060	-0.929%	1,800	+41.266%
2023-07-12	17.250	17.250	17.060	17.220	+1.294%	2,080	+39.954%
2023-07-11	17.000	17.060	17.000	17.000	-0.059%	9,600	+41.765%
2023-07-10	17.010	17.020	17.010	17.010	-0.526%	2,300	+41.681%
2023-07-07	17.160	17.160	17.100	17.100	+0.470%	500	+40.936%
2023-07-06	17.030	17.030	17.020	17.020	-1.505%	1,600	+41.598%
2023-07-04	17.250	17.280	17.250	17.280	+0.174%	3,100	+39.468%
2023-06-30	17.240	17.250	17.210	17.250	+0.174%	4,113	+39.710%
2023-06-28	17.270	17.270	17.220	17.220	-0.232%	1,000	+39.954%
2023-06-27	17.260	17.300	17.260	17.260	0.000%	3,600	+39.629%
2023-06-26	17.260	17.260	17.260	17.260	-0.404%	1,800	+39.629%
2023-06-23	17.270	17.330	17.270	17.330	-0.115%	2,396	+39.065%
2023-06-22	17.270	17.350	17.270	17.350	-0.287%	3,600	+38.905%
2023-06-21	17.380	17.400	17.380	17.400	+0.811%	800	+38.506%
2023-06-20	17.260	17.270	17.260	17.260	-1.371%	2,910	+39.629%
2023-06-15	17.010	17.500	17.010	17.500	-0.512%	8,300	+37.714%
2023-06-14	17.590	17.600	17.530	17.590	+0.228%	1,829	+37.010%
2023-06-13	17.500	17.550	17.380	17.550	+1.094%	3,700	+37.322%
2023-06-12	17.350	17.360	17.300	17.360	+0.289%	1,000	+38.825%
2023-06-09	17.250	17.310	17.250	17.310	+0.406%	900	+39.226%
2023-06-08	17.250	17.250	17.175	17.240	-0.058%	1,800	+39.791%
2023-06-07	17.100	17.250	17.100	17.250	+0.877%	400	+39.710%
2023-06-06	17.100	17.100	17.100	17.100	0.000%	1,064	+40.936%
2023-06-02	17.100	17.100	17.100	17.100	+1.786%	309	+40.936%
2023-06-01	16.800	16.800	16.800	16.800	-0.592%	900	+43.452%
2023-05-31	16.910	16.910	16.900	16.900	0.000%	425	+42.604%
2023-05-30	16.890	16.900	16.890	16.900	+1.624%	600	+42.604%
2023-05-29	16.630	16.630	16.630	16.630	+0.060%	1,300	+44.919%
2023-05-26	17.100	17.100	16.620	16.620	-0.360%	685	+45.006%
2023-05-25	16.920	17.580	16.680	16.680	-2.456%	3,500	+44.484%
2023-05-24	17.100	17.750	17.100	17.100	-0.058%	3,000	+40.936%
2023-05-23	17.250	17.250	17.100	17.110	-1.667%	1,191	+40.853%
2023-05-19	17.400	17.400	17.400	17.400	+1.222%	2,900	+38.506%
2023-05-18	17.200	17.200	17.190	17.190	+1.118%	210	+40.198%
2023-05-17	17.100	17.100	16.970	17.000	-0.439%	8,122	+41.765%
2023-05-16	17.050	17.075	16.970	17.075	-0.727%	4,100	+41.142%
2023-05-15	17.260	17.260	17.160	17.200	-0.348%	5,800	+40.116%
2023-05-12	17.020	17.260	17.020	17.260	-1.371%	200	+39.629%
2023-05-10	17.500	17.500	17.500	17.500	+1.156%	101	+37.714%
2023-05-09	17.290	17.350	17.290	17.300	+0.058%	24,400	+39.306%
2023-05-08	17.350	17.350	17.290	17.290	-0.116%	7,400	+39.387%
2023-05-05	17.340	17.350	17.310	17.310	+0.232%	1,350	+39.226%
2023-05-04	17.280	17.280	17.270	17.270	-0.461%	2,500	+39.548%
2023-05-03	17.210	17.350	17.210	17.350	+0.872%	448	+38.905%
2023-05-02	17.400	17.400	17.200	17.200	-0.750%	10,562	+40.116%
2023-05-01	17.450	17.450	17.300	17.330	+0.116%	16,245	+39.065%
2023-04-26	17.310	17.310	17.310	17.310	+0.348%	815	+39.226%
2023-04-25	17.250	17.250	17.250	17.250	0.000%	1,575	+39.710%
2023-04-24	17.250	17.250	17.250	17.250	0.000%	1,565	+39.710%
2023-04-21	17.200	17.250	17.200	17.250	+0.291%	6,490	+39.710%
2023-04-19	17.190	17.200	17.030	17.200	+0.585%	3,700	+40.116%
2023-04-18	17.200	17.300	17.100	17.100	+0.293%	2,400	+40.936%
2023-04-17	17.060	17.060	17.050	17.050	0.000%	200	+41.349%
2023-04-14	17.070	17.190	17.050	17.050	-0.872%	4,100	+41.349%
2023-04-13	17.220	17.300	17.200	17.200	-0.058%	4,300	+40.116%
2023-04-12	17.300	17.300	17.210	17.210	+0.350%	1,500	+40.035%
2023-04-11	17.100	17.490	17.100	17.150	+0.292%	3,600	+40.525%
2023-04-10	17.250	17.250	17.050	17.100	-1.042%	1,050	+40.936%
2023-04-06	17.370	17.370	17.250	17.280	-0.403%	8,400	+39.468%
2023-04-05	17.350	17.350	17.350	17.350	-0.857%	1,300	+38.905%
2023-04-04	17.500	17.500	17.500	17.500	-1.408%	2,400	+37.714%
2023-03-31	17.500	17.750	17.500	17.750	+1.024%	1,912	+35.775%
2023-03-30	17.570	17.570	17.570	17.570	+1.035%	100	+37.166%
2023-03-29	17.370	17.390	17.250	17.390	-0.912%	7,300	+38.585%
2023-03-28	17.410	17.610	17.400	17.550	-0.284%	51,983	+37.322%
2023-03-27	17.600	17.600	17.600	17.600	-2.655%	200	+36.932%
2023-03-24	18.080	18.080	18.080	18.080	-0.110%	981	+33.296%
2023-03-23	18.060	18.100	18.060	18.100	+0.166%	4,100	+33.149%
2023-03-22	18.070	18.070	18.070	18.070	+0.445%	900	+33.370%
2023-03-21	17.500	17.990	17.500	17.990	+2.216%	300	+33.963%
2023-03-20	17.590	17.600	17.590	17.600	-0.057%	975	+36.932%
2023-03-16	17.300	17.740	17.300	17.610	-1.234%	2,669	+36.854%
2023-03-15	18.030	18.030	17.830	17.830	-2.675%	4,200	+35.165%
2023-03-14	18.270	18.320	18.250	18.320	+0.826%	5,425	+31.550%
2023-03-13	18.080	18.170	18.000	18.170	-2.834%	2,100	+32.636%
2023-03-10	18.300	18.860	18.300	18.700	+2.466%	2,737	+28.877%
2023-03-09	18.410	18.410	18.220	18.250	+0.940%	8,000	+32.055%
2023-03-08	18.270	18.390	18.080	18.080	-1.040%	2,615	+33.296%
2023-03-07	18.820	18.820	18.270	18.270	-2.922%	6,600	+31.910%
2023-03-06	18.970	18.970	18.820	18.820	-0.423%	4,000	+28.055%
2023-03-03	18.970	18.980	18.900	18.900	+0.212%	3,500	+27.513%
2023-03-02	18.900	18.900	18.860	18.860	-0.212%	825	+27.784%
2023-03-01	18.860	18.900	18.860	18.900	+0.639%	1,100	+27.513%
2023-02-28	18.900	18.900	18.780	18.780	-0.949%	270	+28.328%
2023-02-27	18.740	18.970	18.740	18.960	+1.120%	5,567	+27.110%
2023-02-24	18.750	18.750	18.750	18.750	-0.053%	15,200	+28.533%
2023-02-23	18.710	18.760	18.710	18.760	+1.132%	5,100	+28.465%
2023-02-22	18.600	18.750	18.550	18.550	-1.067%	3,400	+29.919%
2023-02-21	18.950	18.990	18.750	18.750	-1.055%	9,500	+28.533%
2023-02-17	18.760	18.950	18.760	18.950	+0.691%	12,150	+27.177%
2023-02-16	18.900	18.990	18.820	18.820	-0.895%	12,300	+28.055%
2023-02-15	18.990	18.990	18.990	18.990	0.000%	29,400	+26.909%
2023-02-14	18.990	18.990	18.990	18.990	+0.053%	55,000	+26.909%
2023-02-13	18.980	18.990	18.970	18.980	+1.173%	3,900	+26.976%
2023-02-10	18.990	19.000	18.760	18.760	-1.263%	3,456	+28.465%
2023-02-09	19.000	19.000	19.000	19.000	0.000%	14,700	+26.842%
2023-02-08	18.850	19.000	18.850	19.000	+0.796%	11,400	+26.842%
2023-02-07	18.850	18.850	18.850	18.850	+1.453%	2,600	+27.851%
2023-02-06	18.560	18.750	18.560	18.580	-0.215%	2,500	+29.709%
2023-02-03	18.740	18.740	18.620	18.620	-0.640%	700	+29.431%
2023-02-02	18.650	18.740	18.510	18.740	+0.483%	1,400	+28.602%
2023-02-01	18.500	18.650	18.500	18.650	-0.161%	29,400	+29.223%
2023-01-31	18.790	18.800	18.680	18.680	+0.701%	5,700	+29.015%
2023-01-30	18.750	18.750	18.550	18.550	-1.067%	2,200	+29.919%
2023-01-27	18.750	18.750	18.750	18.750	+2.180%	14,700	+28.533%
2023-01-25	18.500	18.500	18.350	18.350	+0.548%	25,800	+31.335%
2023-01-24	18.250	18.250	18.250	18.250	-1.617%	350	+32.055%
2023-01-23	18.750	18.750	18.500	18.550	-1.067%	19,835	+29.919%
2023-01-20	18.800	18.800	18.600	18.750	+1.351%	4,410	+28.533%
2023-01-19	18.530	18.540	18.500	18.500	-2.013%	1,610	+30.270%
2023-01-18	18.310	19.220	18.310	18.880	+2.054%	3,700	+27.648%
2023-01-17	18.500	18.610	18.500	18.500	+0.434%	4,900	+30.270%
2023-01-16	18.420	18.420	18.420	18.420	+0.546%	2,085	+30.836%
2023-01-13	18.320	18.320	18.320	18.320	-0.109%	268	+31.550%
2023-01-12	18.500	18.690	18.300	18.340	-3.423%	2,100	+31.407%
2023-01-11	18.500	18.990	18.110	18.990	+2.927%	2,812	+26.909%
2023-01-10	18.040	18.450	18.010	18.450	+1.653%	5,700	+30.623%
2023-01-09	18.100	18.150	18.100	18.150	-0.493%	2,100	+32.782%
2023-01-06	18.240	18.240	18.000	18.240	0.000%	900	+32.127%
2023-01-04	18.490	18.490	17.940	18.240	+0.997%	2,762	+32.127%
2023-01-03	17.650	18.060	17.610	18.060	+2.614%	3,784	+33.444%
2022-12-30	17.600	17.600	17.450	17.600	0.000%	912	+36.932%

.dark-mode .CvS50C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CvS50C{ color: #333333; background-color: white; border: 2px solid #333333; }ALA-GALTAGAS LTD SERIES G PFDstock TSE

ALA-G
ALTAGAS LTD SERIES G PFD
stock TSE