Dark

AKU
AKUMIN INC
stock TSE

Inactive

May 24, 2023

0.5500CAD+3.774%(+0.0200)26,220

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-24	0.5200	0.5600	0.5200	0.5500	+3.774%	26,220	0.000%
2023-05-23	0.5300	0.5400	0.5100	0.5300	+1.923%	44,733	+3.774%
2023-05-19	0.5400	0.5400	0.5000	0.5200	-1.887%	21,603	+5.769%
2023-05-18	0.5300	0.5300	0.4800	0.5300	+3.922%	51,150	+3.774%
2023-05-17	0.5600	0.5600	0.4800	0.5100	-3.774%	33,728	+7.843%
2023-05-16	0.5400	0.5500	0.5300	0.5300	0.000%	5,924	+3.774%
2023-05-15	0.5800	0.5900	0.5300	0.5300	-3.636%	149,404	+3.774%
2023-05-12	0.7100	0.7100	0.5200	0.5500	-21.429%	110,907	0.000%
2023-05-11	0.8000	0.8000	0.7000	0.7000	-12.500%	32,500	-21.429%
2023-05-10	0.8400	0.8400	0.8000	0.8000	-1.235%	6,243	-31.250%
2023-05-09	0.8200	0.8200	0.8100	0.8100	0.000%	28,000	-32.099%
2023-05-08	0.8000	0.8300	0.7700	0.8100	+3.846%	67,436	-32.099%
2023-05-05	0.8000	0.8100	0.7800	0.7800	0.000%	7,241	-29.487%
2023-05-04	0.8300	0.8300	0.7800	0.7800	-2.500%	6,971	-29.487%
2023-05-03	0.8800	0.8800	0.8000	0.8000	-6.977%	14,669	-31.250%
2023-05-02	0.8700	0.8700	0.8600	0.8600	+1.176%	55,989	-36.047%
2023-05-01	0.8800	0.8800	0.8500	0.8500	+2.410%	2,100	-35.294%
2023-04-28	0.8900	0.8900	0.8300	0.8300	-3.488%	13,228	-33.735%
2023-04-27	0.8800	0.8800	0.8600	0.8600	0.000%	1,000	-36.047%
2023-04-26	0.8500	0.8800	0.8500	0.8600	+2.381%	5,640	-36.047%
2023-04-25	0.8500	0.8500	0.8400	0.8400	+1.205%	2,500	-34.524%
2023-04-24	0.9000	0.9000	0.8300	0.8300	-5.682%	13,000	-33.735%
2023-04-21	0.8500	0.8800	0.8500	0.8800	+3.529%	5,000	-37.500%
2023-04-20	0.8500	0.8700	0.8000	0.8500	+2.410%	30,000	-35.294%
2023-04-19	0.8000	0.8300	0.7900	0.8300	+3.750%	7,000	-33.735%
2023-04-18	0.7800	0.8100	0.7700	0.8000	+2.564%	17,949	-31.250%
2023-04-17	0.7800	0.8000	0.7600	0.7800	0.000%	12,517	-29.487%
2023-04-14	0.7800	0.7800	0.7800	0.7800	0.000%	7,000	-29.487%
2023-04-13	0.8000	0.8000	0.7800	0.7800	0.000%	1,000	-29.487%
2023-04-12	0.7500	0.7900	0.7500	0.7800	+2.632%	16,851	-29.487%
2023-04-11	0.7400	0.8100	0.7400	0.7600	+5.556%	24,500	-27.632%
2023-04-10	0.7100	0.7600	0.7100	0.7200	-6.494%	52,403	-23.611%
2023-04-06	0.8100	0.8200	0.7700	0.7700	-6.098%	14,170	-28.571%
2023-04-05	0.8500	0.8500	0.8200	0.8200	-1.205%	3,276	-32.927%
2023-04-04	0.9000	0.9000	0.8000	0.8300	-8.791%	10,950	-33.735%
2023-04-03	0.9100	0.9200	0.9000	0.9100	+2.247%	7,270	-39.560%
2023-03-31	0.9500	0.9500	0.8900	0.8900	-6.316%	14,030	-38.202%
2023-03-30	0.9800	0.9800	0.9500	0.9500	0.000%	3,342	-42.105%
2023-03-29	1.0500	1.0500	0.9400	0.9500	-8.654%	14,897	-42.105%
2023-03-28	1.0500	1.0500	1.0000	1.0400	+1.961%	10,670	-47.115%
2023-03-27	1.0500	1.0800	1.0200	1.0200	-4.673%	22,100	-46.078%
2023-03-24	1.1000	1.1100	1.0700	1.0700	-1.835%	7,300	-48.598%
2023-03-23	1.1100	1.1100	1.0700	1.0900	0.000%	6,609	-49.541%
2023-03-22	1.0600	1.1200	1.0600	1.0900	-1.802%	12,123	-49.541%
2023-03-21	1.1400	1.1500	1.0900	1.1100	+1.835%	6,213	-50.450%
2023-03-20	1.0500	1.1300	1.0500	1.0900	-7.627%	29,971	-49.541%
2023-03-17	1.1600	1.2600	1.1600	1.1800	+1.724%	22,717	-53.390%
2023-03-16	1.2000	1.2000	1.0800	1.1600	-2.521%	44,944	-52.586%
2023-03-15	1.3400	1.3400	1.1800	1.1900	-11.852%	21,858	-53.782%
2023-03-14	1.2100	1.4200	1.2100	1.3500	+15.385%	19,801	-59.259%
2023-03-13	1.1100	1.1800	1.0800	1.1700	+6.364%	37,542	-52.991%
2023-03-10	1.2000	1.2000	1.0500	1.1000	-5.172%	27,876	-50.000%
2023-03-09	1.3000	1.3000	1.1500	1.1600	-11.450%	28,255	-52.586%
2023-03-08	1.3500	1.3500	1.2900	1.3100	+2.344%	6,470	-58.015%
2023-03-07	1.3600	1.3800	1.2200	1.2800	-5.185%	77,873	-57.031%
2023-03-06	1.4000	1.6000	1.3300	1.3500	-1.460%	116,323	-59.259%
2023-03-03	1.3600	1.5200	1.3600	1.3700	-16.970%	79,190	-59.854%
2023-03-02	1.7500	1.7500	1.6500	1.6500	-4.070%	9,936	-66.667%
2023-03-01	1.6900	1.7200	1.6800	1.7200	+2.994%	5,619	-68.023%
2023-02-28	1.6300	1.7000	1.6100	1.6700	+5.031%	3,460	-67.066%
2023-02-27	1.5000	1.6500	1.4900	1.5900	+2.581%	26,100	-65.409%
2023-02-24	1.6700	1.6700	1.4500	1.5500	-5.488%	34,800	-64.516%
2023-02-23	1.6000	1.6700	1.6000	1.6400	+3.145%	5,472	-66.463%
2023-02-22	1.7000	1.7000	1.5900	1.5900	-5.917%	9,733	-65.409%
2023-02-21	1.6500	1.6900	1.6500	1.6900	0.000%	5,672	-67.456%
2023-02-17	1.6800	1.7200	1.6500	1.6900	+1.198%	18,092	-67.456%
2023-02-16	1.6600	1.7000	1.6400	1.6700	+2.454%	878	-67.066%
2023-02-15	1.6000	1.7900	1.4700	1.6300	-0.610%	34,817	-66.258%
2023-02-14	1.6500	1.6500	1.5500	1.6400	+1.863%	9,695	-66.463%
2023-02-13	1.6500	1.6700	1.6100	1.6100	-2.424%	10,765	-65.839%
2023-02-10	1.5500	1.6800	1.5000	1.6500	+3.125%	11,000	-66.667%
2023-02-09	1.6500	1.6500	1.5800	1.6000	-1.840%	16,651	-65.625%
2023-02-08	1.7500	1.7500	1.5000	1.6300	-5.233%	47,088	-66.258%
2023-02-07	1.6000	1.9000	1.6000	1.7200	+10.968%	180,562	-68.023%
2023-02-06	1.3500	1.6200	1.3500	1.5500	+14.815%	67,299	-64.516%
2023-02-03	1.3000	1.3500	1.2500	1.3500	+4.651%	2,501	-59.259%
2023-02-02	1.2900	1.2900	1.2900	1.2900	+4.878%	1,600	-57.364%
2023-02-01	1.2400	1.2700	1.2100	1.2300	+2.500%	1,000	-55.285%
2023-01-31	1.2500	1.2500	1.1900	1.2000	0.000%	9,300	-54.167%
2023-01-30	1.2500	1.2500	1.2000	1.2000	-4.000%	4,431	-54.167%
2023-01-27	1.2500	1.2500	1.2300	1.2500	+0.806%	13,500	-56.000%
2023-01-26	1.2500	1.2500	1.2300	1.2400	-0.800%	3,907	-55.645%
2023-01-25	1.2900	1.2900	1.2300	1.2500	-3.101%	20,870	-56.000%
2023-01-24	1.3400	1.3700	1.2900	1.2900	-3.731%	13,625	-57.364%
2023-01-23	1.3600	1.3600	1.2900	1.3400	+0.752%	20,317	-58.955%
2023-01-20	1.4100	1.4100	1.3100	1.3300	-3.623%	5,605	-58.647%
2023-01-19	1.3000	1.3800	1.3000	1.3800	+1.471%	200	-60.145%
2023-01-18	1.4400	1.4400	1.3600	1.3600	0.000%	2,501	-59.559%
2023-01-17	1.3800	1.4100	1.3600	1.3600	-4.225%	3,902	-59.559%
2023-01-16	1.4200	1.4200	1.4200	1.4200	+5.185%	213	-61.268%
2023-01-13	1.4000	1.4200	1.3000	1.3500	+0.746%	22,511	-59.259%
2023-01-12	1.3800	1.3800	1.3400	1.3400	+0.752%	10,804	-58.955%
2023-01-11	1.3300	1.3700	1.3000	1.3300	+4.724%	7,725	-58.647%
2023-01-10	1.3000	1.3000	1.2600	1.2700	+2.419%	4,781	-56.693%
2023-01-09	1.2300	1.2700	1.1100	1.2400	+6.897%	6,741	-55.645%
2023-01-06	1.1500	1.1600	1.1300	1.1600	+5.455%	5,250	-52.586%
2023-01-05	1.1000	1.1000	1.0800	1.1000	+8.911%	3,600	-50.000%
2023-01-04	1.0300	1.0500	1.0000	1.0100	+4.124%	11,533	-45.545%
2023-01-03	0.9600	0.9700	0.9600	0.9700	+1.042%	1,012	-43.299%
2022-12-30	0.9800	0.9800	0.9400	0.9600	+2.128%	2,019	-42.708%
2022-12-29	0.9500	0.9600	0.9100	0.9400	+2.174%	11,300	-41.489%
2022-12-28	0.8500	0.9200	0.8500	0.9200	-3.158%	24,130	-40.217%
2022-12-23	0.9900	1.0000	0.9500	0.9500	-5.000%	16,074	-42.105%
2022-12-22	0.9800	1.0000	0.9800	1.0000	-0.990%	1,115	-45.000%
2022-12-21	1.0000	1.0100	0.9500	1.0100	+6.316%	5,307	-45.545%
2022-12-20	1.1000	1.1000	0.9200	0.9500	-11.215%	30,415	-42.105%
2022-12-19	1.2000	1.2000	1.0700	1.0700	-10.084%	21,681	-48.598%
2022-12-16	1.3500	1.3500	1.1900	1.1900	-11.194%	15,935	-53.782%
2022-12-15	1.4000	1.4000	1.3200	1.3400	-2.190%	8,127	-58.955%
2022-12-14	1.3000	1.4400	1.2800	1.3700	+5.385%	11,515	-59.854%
2022-12-13	1.3300	1.3500	1.3000	1.3000	+0.775%	3,400	-57.692%
2022-12-12	1.4200	1.4200	1.2500	1.2900	-4.444%	36,903	-57.364%
2022-12-09	1.4100	1.4100	1.3500	1.3500	-1.460%	1,910	-59.259%
2022-12-08	1.4000	1.4000	1.3500	1.3700	+0.735%	10,915	-59.854%
2022-12-07	1.3400	1.3900	1.3300	1.3600	+1.493%	5,800	-59.559%
2022-12-06	1.4600	1.4600	1.3400	1.3400	-4.965%	10,840	-58.955%
2022-12-05	1.3700	1.4600	1.3500	1.4100	+0.714%	18,154	-60.993%
2022-12-02	1.3500	1.4200	1.3400	1.4000	0.000%	8,412	-60.714%
2022-12-01	1.4400	1.4400	1.4000	1.4000	-1.408%	1,500	-60.714%
2022-11-30	1.4000	1.4200	1.3900	1.4200	+1.429%	2,000	-61.268%
2022-11-29	1.3600	1.4100	1.3200	1.4000	+5.263%	6,804	-60.714%
2022-11-28	1.3100	1.3600	1.3100	1.3300	-1.481%	10,896	-58.647%
2022-11-25	1.3600	1.4000	1.3200	1.3500	-0.735%	15,390	-59.259%
2022-11-24	1.3900	1.3900	1.3100	1.3600	+0.741%	4,400	-59.559%
2022-11-23	1.3900	1.4000	1.3400	1.3500	+1.504%	7,317	-59.259%
2022-11-22	1.3700	1.4000	1.3200	1.3300	-0.746%	11,117	-58.647%
2022-11-21	1.3000	1.3700	1.3000	1.3400	-0.741%	13,892	-58.955%
2022-11-18	1.5200	1.5200	1.3400	1.3500	-11.184%	33,768	-59.259%
2022-11-17	1.4800	1.5700	1.4700	1.5200	+1.333%	10,052	-63.816%
2022-11-16	1.5500	1.5700	1.5000	1.5000	-5.063%	9,408	-63.333%
2022-11-15	1.7500	1.8000	1.5600	1.5800	-11.732%	31,581	-65.190%
2022-11-14	1.9800	2.0500	1.7900	1.7900	-8.673%	22,751	-69.274%
2022-11-11	1.9000	1.9600	1.8300	1.9600	-6.667%	19,580	-71.939%
2022-11-09	2.1900	2.3000	2.1000	2.1000	-4.545%	5,099	-73.810%
2022-11-08	1.9600	2.3000	1.9600	2.2000	+12.821%	7,649	-75.000%
2022-11-07	2.0100	2.0100	1.8600	1.9500	+29.139%	9,334	-71.795%
2022-11-04	1.5100	1.5500	1.1800	1.5100	-29.767%	82,686	-63.576%
2022-11-02	2.3000	2.3600	2.1500	2.1500	+25.731%	14,744	-74.419%
2022-11-01	1.7900	1.7900	1.6500	1.7100	-28.151%	18,526	-67.836%
2022-10-31	2.3600	2.4000	2.3000	2.3800	-2.058%	22,378	-76.891%
2022-10-28	2.4000	2.4400	2.3100	2.4300	+39.655%	8,608	-77.366%
2022-10-27	1.7800	1.7950	1.7100	1.7400	-3.333%	18,851	-68.391%
2022-10-26	1.8700	1.9000	1.7700	1.8000	-5.263%	29,914	-69.444%
2022-10-25	1.8100	1.9200	1.8100	1.9000	-21.811%	19,144	-71.053%
2022-10-24	2.5900	2.5900	2.3700	2.4300	+29.255%	10,546	-77.366%
2022-10-21	1.8500	1.8900	1.7800	1.8800	+2.174%	31,186	-70.745%
2022-10-20	1.7300	1.8727	1.7250	1.8400	-21.702%	52,204	-70.109%
2022-10-19	2.5900	2.6400	2.3300	2.3500	-9.615%	15,464	-76.596%
2022-10-18	2.7100	2.7500	2.5700	2.6000	-5.455%	17,569	-78.846%
2022-10-17	2.8300	2.8900	2.7500	2.7500	-0.722%	18,950	-80.000%
2022-10-14	2.7600	2.8900	2.7500	2.7700	-3.147%	11,400	-80.144%
2022-10-13	2.6500	2.9000	2.5100	2.8600	+50.526%	11,046	-80.769%
2022-10-12	1.9500	1.9700	1.8600	1.9000	-29.630%	18,871	-71.053%
2022-10-11	2.7400	2.8200	2.6300	2.7000	+48.352%	17,221	-79.630%
2022-10-07	1.8900	1.9200	1.7600	1.8200	-5.208%	24,571	-69.780%
2022-10-06	1.9400	1.9798	1.8600	1.9200	-28.358%	52,738	-71.354%
2022-10-05	2.6600	2.7600	2.6000	2.6800	+0.752%	6,660	-79.478%
2022-10-04	2.5800	2.7400	2.5000	2.6600	+6.400%	39,457	-79.323%
2022-10-03	2.3500	2.5300	2.3500	2.5000	+4.603%	6,604	-78.000%
2022-09-30	2.2900	2.4900	2.2500	2.3900	+43.976%	9,600	-76.987%
2022-09-29	1.6800	1.7100	1.6000	1.6600	-2.924%	32,450	-66.867%
2022-09-28	1.6200	1.7900	1.5639	1.7100	-25.652%	25,758	-67.836%
2022-09-27	2.4600	2.5500	2.2900	2.3000	-7.258%	25,186	-76.087%
2022-09-26	2.2600	2.5000	2.2600	2.4800	+10.222%	20,329	-77.823%
2022-09-23	2.0000	2.4400	1.9000	2.2500	+4.651%	85,751	-75.556%
2022-09-22	2.4900	2.4900	2.0800	2.1500	-16.342%	37,674	-74.419%
2022-09-21	2.5000	2.6000	2.4600	2.5700	-0.388%	15,722	-78.599%
2022-09-20	2.6300	2.6400	2.4600	2.5800	+26.471%	28,583	-78.682%
2022-09-19	2.0500	2.2200	2.0200	2.0400	-8.520%	117,931	-73.039%
2022-09-16	2.2300	2.2900	2.1600	2.2300	-26.159%	2,308,370	-75.336%
2022-09-15	2.8500	3.0500	2.7900	3.0200	+3.780%	35,118	-81.788%
2022-09-14	2.6100	3.0000	2.6100	2.9100	+37.264%	59,897	-81.100%
2022-09-13	1.8800	2.1500	1.7900	2.1200	-13.821%	333,037	-74.057%
2022-09-12	2.4200	2.5200	2.1900	2.4600	+29.474%	48,360	-77.642%
2022-09-09	2.0500	2.0700	1.7200	1.9000	-9.091%	210,690	-71.053%
2022-09-06	1.5800	2.1400	1.5800	2.0900	+34.839%	247,525	-73.684%
2022-09-02	1.6000	1.6000	1.5200	1.5500	-1.899%	10,901	-64.516%
2022-09-01	1.6800	1.6800	1.5100	1.5800	+19.697%	60,036	-65.190%
2022-08-31	1.3400	1.3500	1.2600	1.3200	-20.482%	34,962	-58.333%
2022-08-30	1.7900	1.8500	1.6600	1.6600	-4.598%	32,488	-66.867%
2022-08-29	1.6200	1.8200	1.6200	1.7400	+37.008%	37,120	-68.391%
2022-08-26	1.4200	1.4900	1.2000	1.2700	-32.447%	109,290	-56.693%
2022-08-25	1.9400	2.0300	1.8800	1.8800	-1.053%	64,548	-70.745%
2022-08-24	1.6800	2.0000	1.6200	1.9000	+18.012%	84,264	-71.053%
2022-08-23	1.4000	1.7000	1.4000	1.6100	+16.667%	72,246	-65.839%
2022-08-22	1.3000	1.3800	1.3000	1.3800	-4.167%	2,824	-60.145%
2022-08-18	1.4800	1.4900	1.4000	1.4400	+2.857%	69,694	-61.806%
2022-08-17	1.2600	1.4300	1.2200	1.4000	+51.745%	381,801	-60.714%
2022-08-16	0.8500	0.9509	0.8498	0.9226	+16.814%	84,746	-40.386%
2022-08-15	0.7600	0.8238	0.7600	0.7898	+2.571%	16,635	-30.362%
2022-08-12	0.7400	0.7700	0.7400	0.7700	-21.429%	8,921	-28.571%
2022-08-11	1.0300	1.0300	0.9800	0.9800	+4.255%	9,014	-43.878%
2022-08-10	0.9100	0.9500	0.8800	0.9400	+8.046%	16,553	-41.489%
2022-08-09	0.8500	0.8900	0.8500	0.8700	+32.764%	687,000	-36.782%
2022-08-08	0.6200	0.6700	0.6200	0.6553	+0.645%	6,944	-16.069%
2022-08-04	0.6500	0.6825	0.6500	0.6511	-21.554%	4,790	-15.528%
2022-08-02	0.8000	0.8300	0.8000	0.8300	+18.571%	2,071	-33.735%
2022-08-01	0.6601	0.7000	0.6500	0.7000	+0.014%	39,819	-21.429%
2022-07-29	0.6144	0.6999	0.5826	0.6999	-15.675%	22,914	-21.417%
2022-07-28	0.7500	0.8500	0.7500	0.8300	+45.614%	42,505	-33.735%
2022-07-27	0.5000	0.5700	0.4837	0.5700	-9.524%	71,688	-3.509%
2022-07-26	0.6000	0.6300	0.5800	0.6300	+25.149%	18,165	-12.698%
2022-07-25	0.5200	0.5300	0.4900	0.5034	-21.344%	131,857	+9.257%
2022-07-22	0.6600	0.6800	0.6400	0.6400	-3.030%	14,100	-14.063%
2022-07-21	0.6400	0.6600	0.6300	0.6600	+26.923%	31,000	-16.667%
2022-07-20	0.5200	0.5200	0.4888	0.5200	+4.000%	324,165	+5.769%
2022-07-19	0.5100	0.5101	0.4950	0.5000	-21.875%	37,366	+10.000%
2022-07-18	0.7200	0.7200	0.6300	0.6400	-8.571%	41,500	-14.063%
2022-07-15	0.7000	0.7000	0.7000	0.7000	0.000%	1,002	-21.429%
2022-07-14	0.7000	0.7000	0.7000	0.7000	+2.941%	2,000	-21.429%
2022-07-13	0.7000	0.7200	0.6800	0.6800	+19.235%	26,421	-19.118%
2022-07-12	0.5985	0.5985	0.5402	0.5703	+3.691%	4,575	-3.560%
2022-07-11	0.6200	0.6200	0.5301	0.5500	-29.487%	10,248	0.000%
2022-07-07	0.7700	0.7800	0.7700	0.7800	+39.286%	1,502	-29.487%
2022-07-06	0.5985	0.5985	0.5451	0.5600	-24.324%	10,829	-1.786%
2022-07-05	0.7600	0.7600	0.7300	0.7400	0.000%	4,000	-25.676%
2022-07-04	0.7600	0.7600	0.7400	0.7400	+1.370%	1,500	-25.676%
2022-06-30	0.8200	0.8200	0.7300	0.7300	-1.351%	8,900	-24.658%
2022-06-29	0.7400	0.7800	0.7400	0.7400	+31.415%	1,500	-25.676%
2022-06-28	0.5985	0.6100	0.5631	0.5631	-1.676%	22,790	-2.326%
2022-06-27	0.5640	0.5869	0.5371	0.5727	+2.451%	12,278	-3.964%
2022-06-24	0.5400	0.5590	0.5400	0.5590	+9.286%	47,190	-1.610%
2022-06-23	0.5359	0.5499	0.5115	0.5115	+0.216%	2,797	+7.527%
2022-06-22	0.5500	0.5500	0.5101	0.5104	-29.111%	18,269	+7.759%
2022-06-21	0.7400	0.7400	0.7000	0.7200	-2.703%	20,500	-23.611%
2022-06-20	0.7500	0.7500	0.7400	0.7400	+33.937%	2,002	-25.676%
2022-06-17	0.6112	0.6234	0.5342	0.5525	-5.085%	28,920	-0.452%
2022-06-16	0.6295	0.6656	0.5783	0.5821	-11.535%	15,460	-5.515%
2022-06-15	0.7500	0.7500	0.6400	0.6580	-12.836%	75,255	-16.413%
2022-06-14	0.8000	0.8087	0.7500	0.7549	-5.638%	69,641	-27.143%
2022-06-13	0.7900	0.8000	0.7900	0.8000	-6.955%	14,093	-31.250%
2022-06-08	0.8800	0.8800	0.8295	0.8598	-0.023%	55,353	-36.032%
2022-06-07	0.8800	0.8801	0.8600	0.8600	-23.894%	7,697	-36.047%
2022-06-06	1.1300	1.1300	1.1300	1.1300	+28.409%	800	-51.327%
2022-06-03	0.8800	0.8800	0.8800	0.8800	0.000%	1,929	-37.500%
2022-06-02	0.8700	0.8800	0.8500	0.8800	+1.149%	6,829	-37.500%
2022-06-01	0.9000	0.9000	0.8700	0.8700	-3.333%	7,898	-36.782%
2022-05-31	0.8800	0.9000	0.8800	0.9000	-22.414%	2,718	-38.889%
2022-05-30	1.1500	1.2000	1.1500	1.1600	+34.884%	40,100	-52.586%
2022-05-27	0.8500	0.8617	0.8500	0.8600	+0.939%	6,968	-36.047%
2022-05-26	0.8960	0.8961	0.8400	0.8520	-2.069%	69,566	-35.446%
2022-05-25	0.9030	0.9030	0.8600	0.8700	-20.183%	56,607	-36.782%
2022-05-24	1.1200	1.1200	1.0900	1.0900	-2.679%	14,038	-49.541%
2022-05-20	1.1400	1.1400	1.1100	1.1200	-2.609%	11,204	-50.893%
2022-05-19	1.1500	1.1500	1.1500	1.1500	+32.032%	1,400	-52.174%
2022-05-18	0.9300	0.9300	0.8710	0.8710	-3.351%	11,030	-36.854%
2022-05-17	0.9547	0.9547	0.8923	0.9012	-3.543%	24,312	-38.970%
2022-05-16	0.9300	0.9495	0.9300	0.9343	-20.822%	4,797	-41.132%
2022-05-13	1.2000	1.2000	1.1800	1.1800	+0.855%	1,300	-53.390%
2022-05-12	1.1500	1.1700	1.0700	1.1700	+27.174%	20,281	-52.991%
2022-05-11	1.2100	1.2100	0.8900	0.9200	-22.034%	43,422	-40.217%
2022-05-10	1.2200	1.2200	1.1500	1.1800	+31.111%	9,700	-53.390%
2022-05-09	0.9200	0.9200	0.8900	0.9000	-1.088%	45,847	-38.889%
2022-05-06	0.9000	0.9206	0.8900	0.9099	-20.878%	25,356	-39.554%
2022-05-05	1.2000	1.2000	1.1500	1.1500	+22.863%	22,500	-52.174%
2022-05-04	0.9501	0.9600	0.9100	0.9360	-22.645%	50,066	-41.239%
2022-05-03	1.2000	1.2500	1.2000	1.2100	+28.723%	20,700	-54.545%
2022-05-02	0.9501	1.0000	0.9230	0.9400	-5.953%	77,081	-41.489%
2022-04-29	1.0099	1.0100	0.9980	0.9995	-23.115%	1,998	-44.972%
2022-04-28	1.3000	1.3000	1.3000	1.3000	+29.418%	1,000	-57.692%
2022-04-27	0.9800	1.0100	0.9678	1.0045	+2.836%	70,985	-45.246%
2022-04-26	0.9600	0.9768	0.9500	0.9768	+0.899%	29,096	-43.694%
2022-04-25	0.9900	0.9901	0.9550	0.9681	-2.222%	46,077	-43.188%
2022-04-22	1.0500	1.0500	0.9874	0.9901	-5.705%	35,354	-44.450%
2022-04-21	1.1400	1.1400	1.0500	1.0500	-25.000%	32,029	-47.619%
2022-04-20	1.4250	1.4400	1.3800	1.4000	+23.894%	5,800	-60.714%
2022-04-19	1.1400	1.1400	1.1300	1.1300	+0.893%	1,626	-51.327%
2022-04-18	1.1046	1.1400	1.1000	1.1200	-22.222%	11,129	-50.893%
2022-04-14	1.5000	1.5000	1.4400	1.4400	+25.217%	7,302	-61.806%
2022-04-13	1.2100	1.2100	1.1400	1.1500	-23.841%	15,311	-52.174%
2022-04-12	1.5300	1.5300	1.4800	1.5100	-0.658%	33,600	-63.576%
2022-04-11	1.5000	1.5300	1.5000	1.5200	+26.667%	4,600	-63.816%
2022-04-08	1.2400	1.2400	1.1800	1.2000	-20.530%	69,435	-54.167%
2022-04-07	1.4800	1.5400	1.4800	1.5100	+29.060%	13,600	-63.576%
2022-04-06	1.1400	1.1700	1.0900	1.1700	-15.827%	9,114	-52.991%
2022-04-05	1.4300	1.4700	1.3900	1.3900	+0.725%	25,660	-60.432%
2022-04-04	1.3500	1.4100	1.3500	1.3800	+24.324%	4,300	-60.145%
2022-04-01	1.1650	1.1650	1.0700	1.1100	-19.565%	53,476	-50.450%
2022-03-31	1.3600	1.4200	1.3100	1.3800	+26.027%	46,875	-60.145%
2022-03-30	1.0600	1.1100	1.0250	1.0950	-16.412%	175,582	-49.772%
2022-03-29	1.3000	1.3100	1.2500	1.3100	+4.800%	15,000	-58.015%
2022-03-28	1.2600	1.2600	1.2500	1.2500	-0.794%	20,502	-56.000%
2022-03-25	1.2400	1.2800	1.2400	1.2600	+26.000%	8,100	-56.349%
2022-03-24	1.0350	1.0350	1.0000	1.0000	0.000%	9,676	-45.000%
2022-03-23	1.0300	1.0400	1.0000	1.0000	-0.990%	65,890	-45.000%
2022-03-22	1.0100	1.0400	0.9900	1.0100	-19.841%	56,713	-45.545%
2022-03-21	1.2000	1.2750	1.2000	1.2600	+23.529%	9,400	-56.349%
2022-03-18	1.0400	1.0400	0.9890	1.0200	-19.048%	126,329	-46.078%
2022-03-17	1.2500	1.4000	1.2300	1.2600	+34.043%	56,950	-56.349%
2022-03-16	0.9836	1.0199	0.9300	0.9400	+1.075%	88,423	-41.489%
2022-03-15	0.9200	0.9672	0.8867	0.9300	+1.098%	76,320	-40.860%
2022-03-14	0.9401	0.9403	0.9199	0.9199	-3.168%	73,996	-40.211%
2022-03-11	0.9770	0.9785	0.9500	0.9500	-23.387%	11,345	-42.105%
2022-03-10	1.2500	1.2500	1.2400	1.2400	-3.125%	856	-55.645%
2022-03-09	1.3500	1.3500	1.2100	1.2800	-1.538%	20,900	-57.031%
2022-03-08	1.2900	1.3100	1.2100	1.3000	+31.313%	20,755	-57.692%
2022-03-07	1.0400	1.0400	0.9684	0.9900	-3.883%	74,752	-44.444%
2022-03-04	1.0400	1.0700	1.0300	1.0300	-23.134%	13,703	-46.602%
2022-03-03	1.3500	1.3500	1.3000	1.3400	+3.077%	2,800	-58.955%
2022-03-01	1.4000	1.4900	1.2900	1.3000	+20.370%	27,614	-57.692%
2022-02-28	1.0500	1.0800	1.0400	1.0800	-21.739%	15,592	-49.074%
2022-02-23	1.3500	1.3800	1.2900	1.3800	+35.294%	63,245	-60.145%
2022-02-22	1.0500	1.0900	0.9834	1.0200	-27.143%	88,557	-46.078%
2022-02-18	1.4000	1.4500	1.4000	1.4000	-3.448%	11,300	-60.714%
2022-02-17	1.4900	1.4900	1.4500	1.4500	-2.027%	3,605	-62.069%
2022-02-16	1.4500	1.5000	1.3900	1.4800	-0.671%	8,403	-62.838%
2022-02-15	1.5100	1.5400	1.4900	1.4900	-3.247%	15,040	-63.087%
2022-02-14	1.5300	1.5400	1.5000	1.5400	+3.356%	16,700	-64.286%
2022-02-11	1.4900	1.5200	1.4900	1.4900	0.000%	6,925	-63.087%
2022-02-10	1.5000	1.5000	1.4600	1.4900	+24.686%	7,387	-63.087%
2022-02-09	1.2200	1.2200	1.1700	1.1950	-20.861%	60,104	-53.975%
2022-02-08	1.5400	1.5400	1.5000	1.5100	+0.667%	7,212	-63.576%
2022-02-07	1.6000	1.6200	1.4600	1.5000	-6.250%	26,430	-63.333%
2022-02-04	1.6500	1.6800	1.6000	1.6000	+22.137%	19,585	-65.625%
2022-02-03	1.3500	1.3600	1.2800	1.3100	-22.024%	78,093	-58.015%
2022-02-02	1.8800	1.8900	1.6800	1.6800	-10.638%	24,773	-67.262%
2022-02-01	1.8300	1.9700	1.8000	1.8800	+33.333%	5,300	-70.745%
2022-01-31	1.4400	1.4400	1.4100	1.4100	-21.667%	27,426	-60.993%
2022-01-27	1.9400	1.9400	1.8000	1.8000	-2.703%	8,800	-69.444%
2022-01-26	1.9000	1.9000	1.8500	1.8500	+24.161%	2,500	-70.270%
2022-01-25	1.5074	1.5359	1.4500	1.4900	+2.759%	27,021	-63.087%
2022-01-24	1.5300	1.5300	1.4500	1.4500	-23.684%	54,931	-62.069%
2022-01-21	1.9900	2.0000	1.9000	1.9000	-1.554%	4,977	-71.053%
2022-01-20	1.9600	2.0000	1.8800	1.9300	+23.718%	27,040	-71.503%
2022-01-19	1.6099	1.6099	1.5500	1.5600	-1.266%	40,759	-64.744%
2022-01-18	1.5900	1.6000	1.5800	1.5800	-21.000%	27,661	-65.190%
2022-01-17	2.0500	2.0500	2.0000	2.0000	+22.699%	6,600	-72.500%
2022-01-14	1.6100	1.6300	1.6000	1.6300	+1.242%	25,219	-66.258%
2022-01-13	1.6700	1.6700	1.6100	1.6100	-1.227%	46,463	-65.839%
2022-01-12	1.6700	1.6700	1.6300	1.6300	-0.610%	114,836	-66.258%
2022-01-11	1.6300	1.6700	1.6300	1.6400	+0.613%	111,667	-66.463%
2022-01-10	1.6000	1.6500	1.6000	1.6300	-0.061%	37,434	-66.258%
2022-01-07	1.6600	1.6700	1.6300	1.6310	-1.747%	87,362	-66.278%
2022-01-06	1.7000	1.7000	1.6300	1.6600	-0.599%	9,353	-66.867%
2022-01-05	1.7600	1.7659	1.6700	1.6700	-24.775%	8,936	-67.066%
2022-01-04	2.2400	2.2500	2.2000	2.2200	+20.652%	11,160	-75.225%
2022-01-03	1.8500	1.9900	1.7600	1.8400	+5.143%	171,531	-70.109%
2021-12-31	1.6301	1.7800	1.6301	1.7500	+7.362%	341,719	-68.571%
2021-12-30	1.6800	1.7000	1.5800	1.6300	-1.212%	86,341	-66.258%
2021-12-29	1.7000	1.7100	1.6100	1.6500	-3.509%	186,327	-66.667%
2021-12-28	1.7600	1.7600	1.6800	1.7100	-2.841%	16,532	-67.836%
2021-12-27	1.7300	1.8300	1.7000	1.7600	-23.144%	271,628	-68.750%
2021-12-24	2.2900	2.2900	2.2900	2.2900	+31.609%	100	-75.983%
2021-12-23	1.7300	1.8199	1.7100	1.7400	-0.571%	41,786	-68.391%
2021-12-22	1.7600	1.7800	1.7500	1.7500	-21.171%	26,320	-68.571%
2021-12-21	2.2500	2.2900	2.1900	2.2200	+28.324%	63,050	-75.225%
2021-12-20	1.7000	1.7581	1.6900	1.7300	-22.422%	77,470	-68.208%
2021-12-17	2.2000	2.2400	2.1700	2.2300	+31.953%	16,400	-75.336%
2021-12-16	1.7100	1.7500	1.6900	1.6900	-0.588%	156,584	-67.456%
2021-12-15	1.7000	1.7000	1.5802	1.7000	-19.811%	141,752	-67.647%
2021-12-14	2.2300	2.2300	2.0800	2.1200	+24.706%	30,300	-74.057%
2021-12-13	1.6500	1.7000	1.6400	1.7000	+2.410%	40,482	-67.647%
2021-12-10	1.7000	1.7000	1.6400	1.6600	-24.201%	139,489	-66.867%
2021-12-09	2.2500	2.2500	2.1500	2.1900	+25.143%	6,019	-74.886%
2021-12-08	1.7600	1.8100	1.7500	1.7500	+0.575%	72,585	-68.571%
2021-12-07	1.6628	1.8000	1.6628	1.7400	+12.987%	29,967	-68.391%
2021-12-03	1.5600	1.6000	1.5300	1.5400	-23.762%	15,797	-64.286%
2021-12-02	1.9500	2.0200	1.9300	2.0200	+6.316%	10,564	-72.772%
2021-12-01	2.0700	2.0700	1.9000	1.9000	-4.523%	9,377	-71.053%
2021-11-30	2.0500	2.0500	1.9500	1.9900	+25.949%	16,955	-72.362%
2021-11-29	1.5700	1.7200	1.5700	1.5800	-28.182%	86,165	-65.190%
2021-11-26	2.0800	2.2000	2.0500	2.2000	+5.263%	8,770	-75.000%
2021-11-25	2.0900	2.1000	2.0000	2.0900	+4.500%	15,803	-73.684%
2021-11-24	2.0800	2.1400	2.0000	2.0000	+22.699%	7,405	-72.500%
2021-11-23	1.5900	1.6300	1.5900	1.6300	+1.242%	63,167	-66.258%
2021-11-22	1.7400	1.7600	1.5900	1.6100	-26.147%	183,412	-65.839%
2021-11-19	2.3100	2.3200	2.1800	2.1800	-6.438%	30,331	-74.771%
2021-11-18	2.4200	2.4200	2.2500	2.3300	+22.632%	15,307	-76.395%
2021-11-17	2.1000	2.1000	1.8600	1.9000	-5.941%	37,381	-71.053%
2021-11-16	2.1500	2.2300	1.9900	2.0200	-24.627%	87,361	-72.772%

.dark-mode .yVWT46{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yVWT46{ color: #333333; background-color: white; border: 2px solid #333333; }AKUAKUMIN INCstock TSE

AKU
AKUMIN INC
stock TSE