Dark

AIGO
GLOBAL X ARTIFICIAL INTELLIGENCE & TECH INDEX ETF
stock TSE

Inactive

Aug 2, 2024

19.80CAD-3.178%(-0.65)217

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	19.90	19.90	19.80	19.80	-3.178%	217	0.000%
2024-08-01	21.06	21.06	20.45	20.45	-2.989%	1,291	-3.178%
2024-07-31	21.08	21.08	21.08	21.08	+1.688%	151	-6.072%
2024-07-30	20.73	20.73	20.73	20.73	-0.576%	125	-4.486%
2024-07-29	20.85	20.85	20.85	20.85	+0.482%	112	-5.036%
2024-07-26	20.70	20.75	20.70	20.75	+1.766%	601	-4.578%
2024-07-25	20.39	20.39	20.39	20.39	-3.684%	600	-2.894%
2024-07-24	21.17	21.17	21.17	21.17	-0.982%	322	-6.471%
2024-07-23	21.38	21.38	21.38	21.38	-0.187%	213	-7.390%
2024-07-22	21.42	21.42	21.42	21.42	+1.181%	276	-7.563%
2024-07-18	21.17	21.17	21.17	21.17	-1.672%	140	-6.471%
2024-07-17	21.63	21.63	21.53	21.53	-2.003%	261	-8.035%
2024-07-16	21.97	21.97	21.97	21.97	+0.137%	500	-9.877%
2024-07-15	21.94	21.94	21.94	21.94	+1.106%	3,425	-9.754%
2024-07-12	21.70	21.70	21.70	21.70	0.000%	252	-8.756%
2024-07-11	21.70	21.70	21.70	21.70	-0.459%	105	-8.756%
2024-07-10	21.80	21.80	21.80	21.80	+0.046%	205	-9.174%
2024-07-09	21.80	21.80	21.79	21.79	0.000%	3,400	-9.133%
2024-07-08	21.79	21.79	21.79	21.79	+0.184%	161	-9.133%
2024-07-05	21.75	21.75	21.75	21.75	+0.788%	3,400	-8.966%
2024-07-03	21.43	21.58	21.43	21.58	+1.077%	740	-8.248%
2024-07-02	21.35	21.35	21.35	21.35	+0.518%	173	-7.260%
2024-06-27	21.23	21.24	21.23	21.24	+1.530%	245	-6.780%
2024-06-24	21.05	21.05	20.92	20.92	-1.414%	482	-5.354%
2024-06-20	21.25	21.25	21.22	21.22	-0.934%	225	-6.692%
2024-06-18	21.42	21.42	21.42	21.42	+0.093%	300	-7.563%
2024-06-17	21.16	21.40	21.16	21.40	+1.134%	539	-7.477%
2024-06-14	21.16	21.16	21.16	21.16	+0.380%	166	-6.427%
2024-06-13	21.08	21.08	21.08	21.08	+0.190%	116	-6.072%
2024-06-12	21.00	21.04	21.00	21.04	+1.889%	405	-5.894%
2024-06-11	20.54	20.67	20.54	20.65	-0.048%	500	-4.116%
2024-06-10	20.51	20.66	20.51	20.66	+0.633%	1,625	-4.163%
2024-06-06	20.55	20.55	20.53	20.53	+1.583%	2,065	-3.556%
2024-06-05	20.21	20.21	20.21	20.21	+1.101%	524	-2.029%
2024-06-04	19.99	19.99	19.99	19.99	+0.807%	600	-0.950%
2024-06-03	19.83	19.83	19.83	19.83	-0.800%	123	-0.151%
2024-05-30	20.00	20.00	19.99	19.99	-2.297%	405	-0.950%
2024-05-29	20.33	20.46	20.33	20.46	-0.098%	2,113	-3.226%
2024-05-28	20.52	20.52	20.40	20.48	+0.392%	1,550	-3.320%
2024-05-27	20.46	20.46	20.40	20.40	+0.196%	400	-2.941%
2024-05-23	20.36	20.36	20.36	20.36	-0.391%	207	-2.750%
2024-05-22	20.53	20.53	20.40	20.44	0.000%	516	-3.131%
2024-05-21	20.44	20.44	20.44	20.44	+0.591%	306	-3.131%
2024-05-17	20.31	20.32	20.31	20.32	-0.392%	759	-2.559%
2024-05-16	20.66	20.66	20.40	20.40	+0.791%	2,512	-2.941%
2024-05-15	20.24	20.24	20.24	20.24	0.000%	2,500	-2.174%

.dark-mode .MJL2S5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MJL2S5{ color: #333333; background-color: white; border: 2px solid #333333; }AIGOGLOBAL X ARTIFICIAL INTELLIGENCE & TECH INDEX ETFstock TSE

AIGO
GLOBAL X ARTIFICIAL INTELLIGENCE & TECH INDEX ETF
stock TSE