Dark

AH.WTB
ALEAFIA HEALTH INC SER B WTS
stock TSE

Inactive

Dec 5, 2022

0.0050CAD0.000%(0.0000)10,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-05	0.005	0.005	0.005	0.005	0.000%	10,000	0.000%
2022-10-26	0.005	0.005	0.005	0.005	0.000%	10,000	0.000%
2022-08-25	0.005	0.005	0.005	0.005	0.000%	1,000	0.000%
2022-08-12	0.005	0.005	0.005	0.005	0.000%	1,000	0.000%
2022-08-09	0.005	0.005	0.005	0.005	0.000%	48,000	0.000%
2022-07-28	0.005	0.005	0.005	0.005	0.000%	10,000	0.000%
2022-07-19	0.005	0.005	0.005	0.005	0.000%	22,000	0.000%
2022-06-28	0.005	0.005	0.005	0.005	0.000%	1,000	0.000%
2022-06-27	0.005	0.005	0.005	0.005	0.000%	1,000	0.000%
2022-06-02	0.005	0.005	0.005	0.005	0.000%	1,000	0.000%
2022-06-01	0.005	0.005	0.005	0.005	0.000%	1,000	0.000%
2022-05-25	0.005	0.005	0.005	0.005	0.000%	1,000	0.000%
2022-05-19	0.005	0.005	0.005	0.005	0.000%	1,000	0.000%
2022-05-17	0.005	0.005	0.005	0.005	0.000%	1,000	0.000%
2022-05-13	0.005	0.005	0.005	0.005	0.000%	1,000	0.000%
2022-05-12	0.005	0.005	0.005	0.005	0.000%	3,000	0.000%
2022-03-25	0.005	0.005	0.005	0.005	0.000%	48,000	0.000%
2022-03-21	0.005	0.005	0.005	0.005	0.000%	2,000	0.000%
2022-03-09	0.005	0.005	0.005	0.005	0.000%	274,000	0.000%
2022-03-04	0.005	0.005	0.005	0.005	0.000%	40,000	0.000%
2022-03-03	0.005	0.005	0.005	0.005	0.000%	14,000	0.000%
2022-02-14	0.005	0.005	0.005	0.005	0.000%	30,000	0.000%
2022-02-11	0.005	0.005	0.005	0.005	0.000%	116,000	0.000%
2022-01-26	0.005	0.005	0.005	0.005	-50.000%	106,000	0.000%
2022-01-24	0.015	0.015	0.010	0.010	-33.333%	259,000	-50.000%
2022-01-20	0.015	0.015	0.015	0.015	-25.000%	4,000	-66.667%
2022-01-11	0.020	0.020	0.020	0.020	-33.333%	1,000	-75.000%
2021-12-30	0.015	0.030	0.015	0.030	+200.000%	91,000	-83.333%
2021-12-29	0.010	0.010	0.010	0.010	0.000%	164,640	-50.000%
2021-12-23	0.015	0.015	0.010	0.010	-33.333%	30,000	-50.000%
2021-12-20	0.015	0.015	0.015	0.015	0.000%	1,000	-66.667%
2021-12-14	0.020	0.020	0.015	0.015	+50.000%	40,000	-66.667%
2021-12-08	0.010	0.010	0.010	0.010	+100.000%	50,000	-50.000%
2021-12-07	0.010	0.010	0.005	0.005	-75.000%	190,000	0.000%
2021-11-29	0.030	0.030	0.020	0.020	-50.000%	2,000	-75.000%
2021-10-27	0.040	0.040	0.040	0.040	0.000%	1,000	-87.500%
2021-10-26	0.040	0.040	0.040	0.040	+60.000%	144,000	-87.500%
2021-10-25	0.040	0.040	0.025	0.025	-50.000%	99,000	-80.000%
2021-10-19	0.050	0.050	0.050	0.050	-16.667%	1,000	-90.000%
2021-10-15	0.060	0.060	0.060	0.060	-14.286%	1,000	-91.667%
2021-09-27	0.050	0.070	0.050	0.070	+40.000%	299,000	-92.857%
2021-09-23	0.050	0.050	0.050	0.050	-16.667%	47,000	-90.000%
2021-09-22	0.060	0.060	0.060	0.060	0.000%	1,000	-91.667%
2021-09-17	0.040	0.060	0.040	0.060	+50.000%	708,000	-91.667%
2021-09-15	0.030	0.040	0.030	0.040	+33.333%	29,000	-87.500%
2021-09-14	0.030	0.030	0.030	0.030	-40.000%	1,000	-83.333%
2021-07-15	0.050	0.050	0.050	0.050	0.000%	13,000	-90.000%
2021-07-14	0.070	0.070	0.050	0.050	-37.500%	74,000	-90.000%
2021-06-24	0.090	0.090	0.080	0.080	-20.000%	1,000	-93.750%
2021-06-22	0.100	0.100	0.100	0.100	+66.667%	2,000	-95.000%
2021-06-21	0.060	0.060	0.060	0.060	0.000%	99,000	-91.667%
2021-06-15	0.060	0.060	0.060	0.060	0.000%	1,000	-91.667%
2021-06-14	0.060	0.060	0.060	0.060	0.000%	1,000	-91.667%
2021-06-10	0.065	0.065	0.060	0.060	+9.091%	62,000	-91.667%
2021-06-02	0.070	0.070	0.055	0.055	-26.667%	59,000	-90.909%
2021-05-31	0.065	0.075	0.065	0.075	+15.385%	42,000	-93.333%
2021-05-28	0.055	0.065	0.055	0.065	0.000%	217,000	-92.308%
2021-05-27	0.065	0.065	0.050	0.065	0.000%	472,000	-92.308%
2021-05-17	0.065	0.065	0.065	0.065	+8.333%	63,500	-92.308%
2021-05-14	0.060	0.060	0.060	0.060	0.000%	52,500	-91.667%
2021-05-13	0.075	0.075	0.050	0.060	-29.412%	436,800	-91.667%
2021-05-11	0.090	0.090	0.085	0.085	-15.000%	72,700	-94.118%
2021-05-03	0.100	0.100	0.100	0.100	+17.647%	11,000	-95.000%
2021-04-29	0.090	0.090	0.085	0.085	-15.000%	42,500	-94.118%
2021-04-19	0.100	0.100	0.100	0.100	-9.091%	7,600	-95.000%
2021-04-15	0.110	0.110	0.110	0.110	+22.222%	1,000	-95.455%
2021-04-14	0.110	0.110	0.080	0.090	-18.182%	34,500	-94.444%
2021-04-08	0.110	0.110	0.110	0.110	0.000%	1,000	-95.455%
2021-04-05	0.120	0.120	0.105	0.110	-8.333%	51,500	-95.455%
2021-03-30	0.130	0.130	0.120	0.120	-7.692%	100,000	-95.833%
2021-03-26	0.125	0.130	0.125	0.130	+4.000%	190,000	-96.154%
2021-03-25	0.130	0.130	0.110	0.125	+4.167%	96,000	-96.000%
2021-03-24	0.135	0.135	0.120	0.120	-20.000%	21,000	-95.833%
2021-03-23	0.140	0.150	0.130	0.150	-6.250%	36,400	-96.667%
2021-03-22	0.150	0.160	0.150	0.160	+6.667%	115,000	-96.875%
2021-03-19	0.150	0.150	0.150	0.150	+7.143%	98,000	-96.667%
2021-03-18	0.120	0.160	0.120	0.140	+12.000%	127,250	-96.429%
2021-03-17	0.150	0.150	0.125	0.125	-3.846%	5,500	-96.000%
2021-03-16	0.135	0.135	0.130	0.130	-7.143%	17,000	-96.154%
2021-03-15	0.135	0.140	0.130	0.140	+3.704%	80,100	-96.429%
2021-03-12	0.135	0.135	0.135	0.135	-3.571%	1,500	-96.296%
2021-03-11	0.130	0.140	0.130	0.140	+16.667%	3,000	-96.429%
2021-03-10	0.130	0.130	0.120	0.120	-33.333%	30,000	-95.833%
2021-03-09	0.075	0.180	0.075	0.180	0.000%	342,250	-97.222%

.dark-mode .NksfRL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NksfRL{ color: #333333; background-color: white; border: 2px solid #333333; }AH.WTBALEAFIA HEALTH INC SER B WTSstock TSE

AH.WTB
ALEAFIA HEALTH INC SER B WTS
stock TSE