Dark

AH.WTA
ALEAFIA HEALTH INC WTS
stock TSE

Inactive

Feb 23, 2023

0.0050CAD0.000%(0.0000)5,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-23	0.005	0.005	0.005	0.005	0.000%	5,000	0.000%
2022-12-23	0.005	0.005	0.005	0.005	0.000%	14,000	0.000%
2022-12-21	0.005	0.005	0.005	0.005	0.000%	3,000	0.000%
2022-10-11	0.005	0.005	0.005	0.005	-50.000%	17,000	0.000%
2022-10-06	0.010	0.010	0.010	0.010	+100.000%	2,000	-50.000%
2022-09-27	0.005	0.005	0.005	0.005	0.000%	6,500	0.000%
2022-09-23	0.005	0.005	0.005	0.005	-50.000%	1,000	0.000%
2022-09-20	0.010	0.010	0.010	0.010	0.000%	5,000	-50.000%
2022-09-01	0.010	0.010	0.010	0.010	+100.000%	1,000	-50.000%
2022-08-29	0.005	0.005	0.005	0.005	0.000%	83,000	0.000%
2022-08-17	0.005	0.005	0.005	0.005	0.000%	1,000	0.000%
2022-08-15	0.005	0.005	0.005	0.005	-66.667%	116,500	0.000%
2022-08-04	0.015	0.015	0.015	0.015	0.000%	1,000	-66.667%
2022-07-27	0.015	0.015	0.015	0.015	+50.000%	4,000	-66.667%
2022-07-15	0.010	0.010	0.010	0.010	0.000%	6,000	-50.000%
2022-07-14	0.010	0.010	0.010	0.010	-33.333%	43,000	-50.000%
2022-07-12	0.015	0.015	0.015	0.015	+200.000%	1,000	-66.667%
2022-07-04	0.010	0.010	0.005	0.005	-50.000%	37,500	0.000%
2022-06-28	0.020	0.020	0.010	0.010	-50.000%	61,000	-50.000%
2022-06-24	0.020	0.020	0.020	0.020	0.000%	1,000	-75.000%
2022-06-17	0.020	0.020	0.020	0.020	0.000%	1,000	-75.000%
2022-06-15	0.020	0.020	0.020	0.020	0.000%	1,000	-75.000%
2022-06-06	0.020	0.020	0.020	0.020	-20.000%	60,300	-75.000%
2022-06-02	0.025	0.025	0.025	0.025	-16.667%	19,000	-80.000%
2022-05-24	0.030	0.030	0.030	0.030	0.000%	1,000	-83.333%
2022-05-12	0.020	0.035	0.010	0.030	0.000%	113,000	-83.333%
2022-05-09	0.030	0.030	0.030	0.030	0.000%	1,000	-83.333%
2022-05-06	0.045	0.045	0.030	0.030	+50.000%	3,000	-83.333%
2022-05-05	0.020	0.020	0.020	0.020	0.000%	4,000	-75.000%
2022-05-04	0.020	0.020	0.020	0.020	0.000%	2,000	-75.000%
2022-04-29	0.020	0.020	0.020	0.020	0.000%	1,000	-75.000%
2022-04-22	0.020	0.020	0.020	0.020	0.000%	6,000	-75.000%
2022-04-21	0.030	0.030	0.020	0.020	0.000%	6,400	-75.000%
2022-04-20	0.030	0.030	0.020	0.020	+100.000%	2,000	-75.000%
2022-04-19	0.015	0.015	0.010	0.010	-33.333%	20,000	-50.000%
2022-04-08	0.015	0.015	0.015	0.015	-40.000%	50,000	-66.667%
2022-03-31	0.025	0.025	0.025	0.025	+25.000%	2,800	-80.000%
2022-03-25	0.020	0.020	0.015	0.020	0.000%	97,200	-75.000%
2022-03-22	0.020	0.020	0.020	0.020	+100.000%	2,000	-75.000%
2022-03-18	0.010	0.010	0.010	0.010	0.000%	1,000	-50.000%
2022-03-16	0.010	0.010	0.010	0.010	-33.333%	6,000	-50.000%
2022-03-15	0.020	0.020	0.015	0.015	-25.000%	16,000	-66.667%
2022-03-11	0.020	0.020	0.020	0.020	0.000%	2,000	-75.000%
2022-03-10	0.020	0.020	0.020	0.020	0.000%	2,000	-75.000%
2022-03-07	0.020	0.020	0.020	0.020	0.000%	2,400	-75.000%
2022-03-04	0.020	0.020	0.020	0.020	0.000%	4,400	-75.000%
2022-03-03	0.020	0.020	0.020	0.020	0.000%	1,800	-75.000%
2022-03-01	0.020	0.020	0.020	0.020	+100.000%	1,000	-75.000%
2022-02-24	0.010	0.010	0.010	0.010	0.000%	1,000	-50.000%
2022-02-23	0.010	0.010	0.010	0.010	-50.000%	2,000	-50.000%
2022-02-18	0.030	0.030	0.020	0.020	-50.000%	50,000	-75.000%
2022-02-17	0.040	0.040	0.040	0.040	-11.111%	2,100	-87.500%
2022-02-08	0.045	0.045	0.045	0.045	+12.500%	1,000	-88.889%
2022-02-07	0.040	0.040	0.040	0.040	-20.000%	1,000	-87.500%
2022-02-03	0.050	0.050	0.050	0.050	0.000%	3,000	-90.000%
2022-02-02	0.050	0.050	0.050	0.050	-16.667%	1,000	-90.000%
2022-02-01	0.060	0.060	0.060	0.060	0.000%	1,800	-91.667%
2022-01-26	0.060	0.060	0.060	0.060	0.000%	2,200	-91.667%
2022-01-20	0.060	0.060	0.060	0.060	-14.286%	1,000	-91.667%
2022-01-19	0.070	0.070	0.070	0.070	+16.667%	1,000	-92.857%
2022-01-13	0.060	0.060	0.060	0.060	0.000%	3,200	-91.667%
2022-01-12	0.060	0.060	0.060	0.060	+20.000%	1,000	-91.667%
2021-12-29	0.050	0.050	0.050	0.050	+11.111%	16,190	-90.000%
2021-12-17	0.045	0.045	0.045	0.045	+28.571%	1,000	-88.889%
2021-12-15	0.035	0.035	0.035	0.035	-22.222%	1,190	-85.714%
2021-12-10	0.045	0.045	0.045	0.045	0.000%	2,500	-88.889%
2021-12-01	0.060	0.060	0.045	0.045	-30.769%	5,000	-88.889%
2021-11-30	0.065	0.065	0.050	0.065	-13.333%	23,000	-92.308%
2021-11-22	0.065	0.075	0.065	0.075	+7.143%	12,300	-93.333%
2021-11-16	0.070	0.070	0.070	0.070	0.000%	20,000	-92.857%
2021-11-15	0.070	0.070	0.070	0.070	+7.692%	1,000	-92.857%
2021-11-12	0.080	0.080	0.065	0.065	-35.000%	25,000	-92.308%
2021-11-11	0.095	0.100	0.095	0.100	0.000%	7,000	-95.000%
2021-11-10	0.100	0.100	0.100	0.100	+5.263%	5,000	-95.000%
2021-11-05	0.095	0.095	0.095	0.095	-5.000%	2,500	-94.737%
2021-11-04	0.100	0.100	0.100	0.100	0.000%	3,000	-95.000%
2021-11-02	0.100	0.100	0.100	0.100	+5.263%	1,000	-95.000%
2021-10-29	0.110	0.110	0.095	0.095	-26.923%	74,300	-94.737%
2021-10-26	0.115	0.130	0.115	0.130	+18.182%	4,000	-96.154%
2021-10-25	0.115	0.115	0.110	0.110	0.000%	25,000	-95.455%
2021-10-22	0.140	0.140	0.110	0.110	-24.138%	5,000	-95.455%
2021-10-19	0.125	0.145	0.125	0.145	+38.095%	2,500	-96.552%
2021-10-18	0.115	0.115	0.105	0.105	-19.231%	1,500	-95.238%
2021-10-15	0.130	0.130	0.130	0.130	+8.333%	500	-96.154%
2021-10-13	0.120	0.120	0.120	0.120	0.000%	4,000	-95.833%
2021-10-07	0.120	0.120	0.120	0.120	0.000%	1,300	-95.833%
2021-10-06	0.120	0.120	0.120	0.120	0.000%	9,500	-95.833%
2021-10-05	0.125	0.125	0.120	0.120	-7.692%	1,200	-95.833%
2021-10-01	0.130	0.130	0.130	0.130	0.000%	5,000	-96.154%
2021-09-30	0.135	0.135	0.130	0.130	0.000%	10,500	-96.154%
2021-09-28	0.130	0.130	0.130	0.130	-7.143%	1,500	-96.154%
2021-09-23	0.140	0.140	0.140	0.140	0.000%	1,000	-96.429%
2021-09-20	0.155	0.155	0.140	0.140	-17.647%	2,000	-96.429%
2021-09-17	0.150	0.170	0.150	0.170	+17.241%	1,000	-97.059%
2021-09-13	0.130	0.145	0.130	0.145	+11.538%	2,000	-96.552%
2021-09-10	0.130	0.130	0.130	0.130	0.000%	2,000	-96.154%
2021-09-09	0.130	0.130	0.130	0.130	0.000%	1,000	-96.154%
2021-09-08	0.130	0.130	0.130	0.130	+4.000%	1,500	-96.154%
2021-09-02	0.125	0.125	0.125	0.125	-21.875%	1,400	-96.000%
2021-09-01	0.160	0.160	0.160	0.160	+6.667%	500	-96.875%
2021-08-31	0.165	0.165	0.150	0.150	-18.919%	13,900	-96.667%
2021-08-30	0.230	0.230	0.185	0.185	-17.778%	1,500	-97.297%
2021-08-27	0.180	0.225	0.180	0.225	+32.353%	1,500	-97.778%
2021-08-26	0.180	0.180	0.170	0.170	+30.769%	7,000	-97.059%
2021-07-23	0.130	0.130	0.130	0.130	-3.704%	3,000	-96.154%
2021-07-21	0.135	0.135	0.135	0.135	0.000%	5,500	-96.296%
2021-07-16	0.130	0.135	0.130	0.135	-3.571%	4,000	-96.296%
2021-07-08	0.140	0.140	0.140	0.140	-6.667%	700	-96.429%
2021-06-28	0.150	0.150	0.150	0.150	+15.385%	500	-96.667%
2021-06-25	0.145	0.145	0.130	0.130	-18.750%	1,000	-96.154%
2021-06-24	0.160	0.160	0.160	0.160	+6.667%	500	-96.875%
2021-06-23	0.130	0.150	0.130	0.150	+15.385%	3,100	-96.667%
2021-06-22	0.140	0.140	0.130	0.130	-7.143%	12,500	-96.154%
2021-06-21	0.155	0.155	0.135	0.140	-17.647%	6,100	-96.429%
2021-06-09	0.170	0.170	0.170	0.170	+3.030%	500	-97.059%
2021-06-08	0.165	0.165	0.165	0.165	+3.125%	600	-96.970%
2021-06-04	0.150	0.160	0.150	0.160	+6.667%	1,000	-96.875%
2021-06-03	0.140	0.150	0.140	0.150	+7.143%	1,000	-96.667%
2021-06-01	0.140	0.140	0.140	0.140	+3.704%	2,600	-96.429%
2021-05-28	0.190	0.190	0.135	0.135	-32.500%	4,000	-96.296%
2021-05-27	0.140	0.200	0.140	0.200	+42.857%	4,000	-97.500%
2021-05-26	0.140	0.140	0.140	0.140	0.000%	1,300	-96.429%
2021-05-20	0.145	0.145	0.140	0.140	-6.667%	1,500	-96.429%
2021-05-14	0.150	0.150	0.150	0.150	0.000%	11,800	-96.667%
2021-05-13	0.150	0.150	0.150	0.150	+3.448%	7,100	-96.667%
2021-05-12	0.170	0.170	0.145	0.145	-9.375%	18,500	-96.552%
2021-05-11	0.180	0.180	0.155	0.160	-15.789%	23,200	-96.875%
2021-05-10	0.190	0.190	0.190	0.190	-2.564%	5,400	-97.368%
2021-05-05	0.195	0.195	0.195	0.195	-2.500%	700	-97.436%
2021-04-30	0.200	0.200	0.200	0.200	0.000%	3,300	-97.500%
2021-04-22	0.200	0.200	0.200	0.200	-9.091%	700	-97.500%
2021-04-19	0.220	0.220	0.220	0.220	+2.326%	1,200	-97.727%
2021-04-16	0.215	0.215	0.215	0.215	0.000%	6,500	-97.674%
2021-04-15	0.215	0.215	0.215	0.215	+2.381%	3,500	-97.674%
2021-04-14	0.220	0.220	0.210	0.210	-8.696%	10,500	-97.619%
2021-04-12	0.230	0.230	0.230	0.230	+4.545%	12,000	-97.826%
2021-04-09	0.220	0.220	0.220	0.220	+2.326%	600	-97.727%
2021-04-08	0.215	0.215	0.215	0.215	+7.500%	500	-97.674%
2021-04-07	0.250	0.250	0.200	0.200	-23.077%	58,100	-97.500%
2021-03-26	0.290	0.290	0.260	0.260	-3.704%	5,500	-98.077%
2021-03-24	0.270	0.270	0.270	0.270	-6.897%	16,300	-98.148%
2021-03-22	0.280	0.290	0.280	0.290	+7.407%	2,000	-98.276%
2021-03-19	0.250	0.280	0.250	0.270	+3.846%	165,500	-98.148%
2021-03-18	0.260	0.260	0.260	0.260	-10.345%	500	-98.077%
2021-03-15	0.240	0.290	0.240	0.290	+20.833%	7,500	-98.276%
2021-03-12	0.255	0.255	0.240	0.240	-12.727%	16,000	-97.917%
2021-03-10	0.280	0.280	0.275	0.275	0.000%	2,000	-98.182%
2021-03-09	0.280	0.290	0.200	0.275	-8.333%	115,000	-98.182%
2021-03-08	0.295	0.300	0.290	0.300	+1.695%	3,500	-98.333%
2021-03-05	0.300	0.310	0.270	0.295	-6.349%	8,500	-98.305%
2021-03-04	0.315	0.315	0.315	0.315	-12.500%	500	-98.413%
2021-03-03	0.360	0.360	0.360	0.360	+1.408%	500	-98.611%
2021-03-02	0.340	0.355	0.330	0.355	+7.576%	3,400	-98.592%
2021-03-01	0.280	0.330	0.220	0.330	+10.000%	15,500	-98.485%
2021-02-26	0.420	0.420	0.300	0.300	0.000%	19,000	-98.333%
2021-02-25	0.265	0.300	0.265	0.300	+13.208%	8,500	-98.333%
2021-02-23	0.300	0.300	0.265	0.265	-11.667%	5,273	-98.113%
2021-02-19	0.300	0.300	0.300	0.300	-3.226%	74,625	-98.333%
2021-02-18	0.315	0.315	0.310	0.310	-8.824%	9,500	-98.387%
2021-02-17	0.405	0.405	0.340	0.340	-20.000%	1,500	-98.529%
2021-02-16	0.425	0.425	0.375	0.425	+6.250%	7,900	-98.824%
2021-02-12	0.440	0.460	0.400	0.400	-4.762%	2,300	-98.750%
2021-02-11	0.520	0.520	0.420	0.420	-22.222%	2,500	-98.810%
2021-02-10	0.490	0.540	0.420	0.540	+10.204%	121,105	-99.074%
2021-02-09	0.400	0.520	0.400	0.490	+30.667%	67,500	-98.980%
2021-02-08	0.375	0.375	0.375	0.375	-6.250%	500	-98.667%
2021-02-05	0.400	0.400	0.400	0.400	0.000%	16,500	-98.750%
2021-02-03	0.315	0.400	0.315	0.400	+33.333%	10,500	-98.750%
2021-02-02	0.360	0.360	0.300	0.300	-25.000%	18,500	-98.333%
2021-01-26	0.400	0.400	0.400	0.400	0.000%	10,000	-98.750%
2021-01-25	0.400	0.400	0.400	0.400	-11.111%	500	-98.750%
2021-01-22	0.450	0.450	0.450	0.450	0.000%	1,500	-98.889%
2021-01-20	0.425	0.470	0.425	0.450	+12.500%	87,800	-98.889%
2021-01-19	0.420	0.420	0.400	0.400	-6.977%	128,600	-98.750%
2021-01-18	0.370	0.430	0.370	0.430	+22.857%	20,600	-98.837%
2021-01-14	0.325	0.350	0.325	0.350	+14.754%	10,975	-98.571%
2021-01-13	0.305	0.305	0.305	0.305	+5.172%	1,000	-98.361%
2021-01-12	0.265	0.290	0.265	0.290	+16.000%	9,175	-98.276%
2021-01-11	0.250	0.250	0.250	0.250	0.000%	2,500	-98.000%
2021-01-08	0.250	0.250	0.250	0.250	0.000%	6,000	-98.000%
2021-01-07	0.240	0.250	0.240	0.250	+8.696%	90,137	-98.000%
2021-01-06	0.200	0.230	0.200	0.230	+21.053%	10,500	-97.826%
2021-01-05	0.190	0.190	0.190	0.190	0.000%	4,000	-97.368%
2020-12-16	0.170	0.200	0.170	0.190	+5.556%	9,000	-97.368%
2020-12-15	0.180	0.180	0.180	0.180	-5.263%	500	-97.222%
2020-12-10	0.190	0.190	0.190	0.190	+2.703%	798	-97.368%
2020-12-04	0.165	0.185	0.165	0.185	+12.121%	17,349	-97.297%
2020-12-03	0.135	0.165	0.130	0.165	+17.857%	112,407	-96.970%
2020-12-02	0.150	0.150	0.140	0.140	0.000%	49,100	-96.429%

.dark-mode .pyQ3sJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pyQ3sJ{ color: #333333; background-color: white; border: 2px solid #333333; }AH.WTAALEAFIA HEALTH INC WTSstock TSE

AH.WTA
ALEAFIA HEALTH INC WTS
stock TSE