Dark

AAB
ABERDEEN INTL INC
stock TSE

Inactive

Aug 2, 2024

0.0650CAD-13.333%(-0.0100)197,510

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.070	0.070	0.055	0.065	-13.333%	197,510	0.000%
2024-08-01	0.070	0.075	0.070	0.075	-6.250%	94,721	-13.333%
2024-07-31	0.070	0.080	0.060	0.080	+14.286%	152,000	-18.750%
2024-07-30	0.070	0.070	0.070	0.070	-6.667%	10,576	-7.143%
2024-07-29	0.080	0.080	0.075	0.075	-6.250%	114,500	-13.333%
2024-07-26	0.085	0.085	0.075	0.080	0.000%	320,904	-18.750%
2024-07-25	0.080	0.090	0.080	0.080	0.000%	1,036,496	-18.750%
2024-07-24	0.075	0.085	0.075	0.080	+14.286%	2,101,534	-18.750%
2024-07-23	0.060	0.070	0.060	0.070	+7.692%	465,804	-7.143%
2024-07-22	0.055	0.065	0.055	0.065	+8.333%	330,766	0.000%
2024-07-19	0.060	0.060	0.060	0.060	+9.091%	214,650	+8.333%
2024-07-18	0.055	0.055	0.055	0.055	0.000%	293,001	+18.182%
2024-07-17	0.055	0.055	0.050	0.055	+10.000%	93,061	+18.182%
2024-07-16	0.050	0.050	0.050	0.050	0.000%	80,000	+30.000%
2024-07-15	0.050	0.050	0.045	0.050	0.000%	620,925	+30.000%
2024-07-12	0.050	0.050	0.050	0.050	0.000%	33,000	+30.000%
2024-07-11	0.050	0.050	0.045	0.050	0.000%	608,000	+30.000%
2024-07-10	0.050	0.050	0.050	0.050	0.000%	500,000	+30.000%
2024-07-09	0.050	0.055	0.045	0.050	0.000%	1,096,100	+30.000%
2024-07-08	0.045	0.050	0.045	0.050	+11.111%	230,901	+30.000%
2024-07-05	0.045	0.045	0.045	0.045	0.000%	69,200	+44.444%
2024-07-04	0.050	0.050	0.045	0.045	-10.000%	344,088	+44.444%
2024-07-03	0.045	0.050	0.045	0.050	+11.111%	602,001	+30.000%
2024-07-02	0.040	0.045	0.040	0.045	0.000%	151,586	+44.444%
2024-06-28	0.040	0.045	0.040	0.045	-10.000%	128,651	+44.444%
2024-06-27	0.050	0.050	0.045	0.050	0.000%	801,767	+30.000%
2024-06-26	0.045	0.050	0.045	0.050	0.000%	700,835	+30.000%
2024-06-25	0.045	0.050	0.045	0.050	+11.111%	395,432	+30.000%
2024-06-24	0.045	0.045	0.040	0.045	+12.500%	340,500	+44.444%
2024-06-21	0.035	0.045	0.035	0.040	+14.286%	513,037	+62.500%
2024-06-20	0.035	0.040	0.030	0.035	-12.500%	1,607,375	+85.714%
2024-06-19	0.030	0.040	0.030	0.040	+33.333%	1,256,500	+62.500%
2024-06-18	0.025	0.030	0.020	0.030	+20.000%	1,031,533	+116.667%
2024-06-17	0.025	0.025	0.025	0.025	0.000%	7,000	+160.000%
2024-06-14	0.025	0.025	0.025	0.025	-16.667%	1,000	+160.000%
2024-06-13	0.030	0.030	0.030	0.030	0.000%	65,000	+116.667%
2024-06-12	0.030	0.030	0.030	0.030	0.000%	156,689	+116.667%
2024-06-11	0.030	0.030	0.030	0.030	+20.000%	1,000	+116.667%
2024-06-07	0.020	0.030	0.020	0.025	0.000%	58,000	+160.000%
2024-06-06	0.025	0.025	0.025	0.025	0.000%	8,025	+160.000%
2024-06-05	0.025	0.025	0.025	0.025	0.000%	4,000	+160.000%
2024-06-04	0.025	0.025	0.025	0.025	+25.000%	4,000	+160.000%
2024-06-03	0.030	0.030	0.020	0.020	0.000%	11,000	+225.000%
2024-05-31	0.020	0.020	0.020	0.020	-20.000%	21,403	+225.000%
2024-05-30	0.025	0.025	0.025	0.025	0.000%	80,000	+160.000%
2024-05-29	0.025	0.025	0.020	0.025	-16.667%	99,019	+160.000%
2024-05-28	0.030	0.030	0.030	0.030	+50.000%	164,000	+116.667%
2024-05-27	0.020	0.030	0.020	0.020	-20.000%	347,600	+225.000%
2024-05-22	0.025	0.025	0.025	0.025	0.000%	4,000	+160.000%
2024-05-21	0.025	0.025	0.025	0.025	0.000%	6,431	+160.000%
2024-05-17	0.025	0.025	0.025	0.025	0.000%	11,820	+160.000%
2024-05-16	0.020	0.025	0.020	0.025	0.000%	38,159	+160.000%
2024-05-15	0.025	0.025	0.025	0.025	0.000%	11,000	+160.000%
2024-05-08	0.025	0.025	0.025	0.025	-16.667%	11,000	+160.000%
2024-05-02	0.030	0.030	0.020	0.030	0.000%	21,858	+116.667%
2024-05-01	0.030	0.030	0.030	0.030	+50.000%	262,055	+116.667%
2024-04-30	0.020	0.020	0.020	0.020	-33.333%	22,500	+225.000%
2024-04-26	0.030	0.030	0.030	0.030	0.000%	67,600	+116.667%
2024-04-24	0.030	0.030	0.030	0.030	0.000%	28,733	+116.667%
2024-04-23	0.020	0.030	0.020	0.030	+50.000%	50,000	+116.667%
2024-04-19	0.020	0.020	0.020	0.020	-33.333%	1,000	+225.000%
2024-04-18	0.030	0.030	0.030	0.030	+20.000%	34,000	+116.667%
2024-04-16	0.025	0.025	0.025	0.025	0.000%	229,000	+160.000%
2024-04-15	0.025	0.025	0.025	0.025	0.000%	14,001	+160.000%
2024-04-12	0.025	0.025	0.025	0.025	0.000%	73,000	+160.000%
2024-04-11	0.025	0.025	0.025	0.025	+25.000%	172,000	+160.000%
2024-04-05	0.025	0.025	0.020	0.020	-20.000%	15,043	+225.000%
2024-04-03	0.025	0.025	0.025	0.025	+25.000%	7,543	+160.000%
2024-04-02	0.025	0.025	0.020	0.020	-20.000%	19,666	+225.000%
2024-03-28	0.025	0.025	0.015	0.025	0.000%	55,000	+160.000%
2024-03-27	0.025	0.025	0.025	0.025	+66.667%	2,050	+160.000%
2024-03-26	0.020	0.020	0.015	0.015	-25.000%	95,000	+333.333%
2024-03-25	0.020	0.020	0.020	0.020	-20.000%	347,518	+225.000%
2024-03-21	0.025	0.025	0.025	0.025	+25.000%	2,900	+160.000%
2024-03-19	0.020	0.020	0.020	0.020	0.000%	33,000	+225.000%
2024-03-15	0.020	0.020	0.020	0.020	0.000%	6,000	+225.000%
2024-03-14	0.020	0.020	0.020	0.020	0.000%	1,000	+225.000%
2024-03-13	0.020	0.020	0.020	0.020	0.000%	64,000	+225.000%
2024-03-11	0.020	0.020	0.020	0.020	0.000%	2,354	+225.000%
2024-03-07	0.020	0.020	0.020	0.020	0.000%	168,000	+225.000%
2024-03-06	0.020	0.020	0.020	0.020	0.000%	4,000	+225.000%
2024-03-04	0.020	0.020	0.020	0.020	0.000%	9,318	+225.000%
2024-03-01	0.020	0.020	0.020	0.020	+33.333%	325,400	+225.000%
2024-02-29	0.015	0.015	0.015	0.015	0.000%	100,000	+333.333%
2024-02-27	0.020	0.020	0.015	0.015	0.000%	3,000	+333.333%
2024-02-26	0.015	0.015	0.015	0.015	0.000%	25,501	+333.333%
2024-02-22	0.015	0.015	0.015	0.015	0.000%	1,500	+333.333%
2024-02-16	0.015	0.015	0.015	0.015	0.000%	25,500	+333.333%
2024-02-15	0.020	0.020	0.015	0.015	-25.000%	794,500	+333.333%
2024-02-14	0.020	0.020	0.020	0.020	0.000%	16,000	+225.000%
2024-02-13	0.020	0.020	0.020	0.020	0.000%	9,000	+225.000%
2024-02-09	0.020	0.020	0.020	0.020	0.000%	1,000	+225.000%
2024-02-06	0.020	0.020	0.020	0.020	-20.000%	4,000	+225.000%
2024-02-05	0.025	0.025	0.025	0.025	+25.000%	1,000	+160.000%
2024-02-02	0.020	0.020	0.020	0.020	0.000%	112,585	+225.000%
2024-02-01	0.020	0.020	0.020	0.020	-20.000%	4,000	+225.000%
2024-01-29	0.025	0.025	0.025	0.025	0.000%	392,000	+160.000%
2024-01-24	0.025	0.025	0.025	0.025	+25.000%	20,000	+160.000%
2024-01-22	0.020	0.020	0.020	0.020	-20.000%	2,000	+225.000%
2024-01-19	0.025	0.025	0.025	0.025	0.000%	1,200	+160.000%
2024-01-12	0.025	0.025	0.025	0.025	+25.000%	1,000	+160.000%
2024-01-11	0.025	0.025	0.020	0.020	-20.000%	93,400	+225.000%
2024-01-10	0.020	0.025	0.020	0.025	+25.000%	2,000	+160.000%
2024-01-03	0.020	0.020	0.020	0.020	0.000%	20,000	+225.000%
2024-01-02	0.020	0.020	0.020	0.020	0.000%	1,000	+225.000%
2023-12-27	0.025	0.025	0.020	0.020	-20.000%	109,195	+225.000%
2023-12-22	0.025	0.025	0.025	0.025	-16.667%	18,000	+160.000%
2023-12-20	0.030	0.030	0.030	0.030	+20.000%	15,000	+116.667%
2023-12-19	0.025	0.025	0.025	0.025	0.000%	145,400	+160.000%
2023-12-18	0.025	0.025	0.025	0.025	0.000%	1,025	+160.000%
2023-12-15	0.025	0.025	0.025	0.025	0.000%	20,500	+160.000%
2023-12-14	0.025	0.025	0.025	0.025	0.000%	9,000	+160.000%
2023-12-08	0.025	0.025	0.025	0.025	0.000%	25,000	+160.000%
2023-12-07	0.025	0.025	0.025	0.025	0.000%	8,350	+160.000%
2023-12-06	0.030	0.030	0.025	0.025	0.000%	11,000	+160.000%
2023-12-04	0.025	0.025	0.025	0.025	0.000%	4,000	+160.000%
2023-11-30	0.020	0.025	0.020	0.025	0.000%	4,500	+160.000%
2023-11-29	0.025	0.025	0.025	0.025	-16.667%	50,000	+160.000%
2023-11-28	0.030	0.030	0.030	0.030	+20.000%	2,583	+116.667%
2023-11-27	0.025	0.025	0.025	0.025	0.000%	568,750	+160.000%
2023-11-24	0.020	0.025	0.020	0.025	0.000%	159,000	+160.000%
2023-11-23	0.025	0.025	0.025	0.025	0.000%	90,000	+160.000%
2023-11-22	0.025	0.025	0.020	0.025	-16.667%	336,575	+160.000%
2023-11-17	0.025	0.030	0.025	0.030	+20.000%	3,000	+116.667%
2023-11-16	0.025	0.025	0.025	0.025	0.000%	47,300	+160.000%
2023-11-15	0.025	0.025	0.025	0.025	0.000%	243,700	+160.000%
2023-11-14	0.030	0.030	0.025	0.025	+25.000%	391,000	+160.000%
2023-11-10	0.020	0.020	0.020	0.020	-20.000%	2,000	+225.000%
2023-11-09	0.020	0.025	0.020	0.025	0.000%	271,000	+160.000%
2023-11-06	0.025	0.025	0.025	0.025	0.000%	3,845	+160.000%
2023-11-03	0.025	0.025	0.025	0.025	0.000%	3,025	+160.000%
2023-10-30	0.025	0.030	0.025	0.025	0.000%	12,517	+160.000%
2023-10-27	0.025	0.025	0.025	0.025	-16.667%	11,000	+160.000%
2023-10-24	0.030	0.030	0.030	0.030	+20.000%	200,000	+116.667%
2023-10-23	0.030	0.030	0.025	0.025	-16.667%	13,000	+160.000%
2023-10-20	0.030	0.030	0.025	0.030	+20.000%	67,719	+116.667%
2023-10-19	0.025	0.025	0.025	0.025	0.000%	354,000	+160.000%
2023-10-18	0.025	0.025	0.025	0.025	-16.667%	2,251	+160.000%
2023-10-17	0.030	0.030	0.030	0.030	+20.000%	1,000	+116.667%
2023-10-16	0.025	0.025	0.025	0.025	0.000%	1,000	+160.000%
2023-10-12	0.030	0.030	0.025	0.025	-16.667%	655,000	+160.000%
2023-10-11	0.030	0.030	0.030	0.030	+20.000%	10,000	+116.667%
2023-10-10	0.025	0.025	0.025	0.025	0.000%	506,769	+160.000%
2023-10-04	0.025	0.025	0.025	0.025	0.000%	18,000	+160.000%
2023-10-02	0.025	0.025	0.025	0.025	0.000%	3,000	+160.000%
2023-09-29	0.025	0.025	0.025	0.025	0.000%	5,005	+160.000%
2023-09-27	0.025	0.025	0.025	0.025	0.000%	74,000	+160.000%
2023-09-25	0.030	0.030	0.025	0.025	0.000%	640,003	+160.000%
2023-09-22	0.030	0.030	0.025	0.025	0.000%	14,005	+160.000%
2023-09-21	0.030	0.030	0.025	0.025	0.000%	56,000	+160.000%
2023-09-19	0.030	0.030	0.025	0.025	0.000%	153,650	+160.000%
2023-09-18	0.025	0.025	0.025	0.025	-16.667%	680,456	+160.000%
2023-09-15	0.025	0.030	0.025	0.030	+20.000%	945,000	+116.667%
2023-09-14	0.025	0.025	0.025	0.025	-16.667%	1,563,200	+160.000%
2023-09-13	0.030	0.030	0.030	0.030	0.000%	206,297	+116.667%
2023-09-12	0.030	0.035	0.030	0.030	0.000%	916,534	+116.667%
2023-09-11	0.030	0.030	0.025	0.030	0.000%	460,333	+116.667%
2023-09-08	0.030	0.030	0.030	0.030	0.000%	547,292	+116.667%
2023-09-07	0.030	0.030	0.030	0.030	+20.000%	200,000	+116.667%
2023-09-06	0.030	0.030	0.025	0.025	-16.667%	51,000	+160.000%
2023-09-05	0.030	0.030	0.030	0.030	0.000%	9,873	+116.667%
2023-09-01	0.030	0.030	0.030	0.030	+20.000%	18,674	+116.667%
2023-08-30	0.025	0.025	0.025	0.025	0.000%	730,000	+160.000%
2023-08-28	0.025	0.025	0.025	0.025	0.000%	5,000	+160.000%
2023-08-25	0.025	0.025	0.025	0.025	0.000%	863,000	+160.000%
2023-08-23	0.025	0.025	0.025	0.025	0.000%	149,000	+160.000%
2023-08-22	0.025	0.025	0.025	0.025	0.000%	195,200	+160.000%
2023-08-21	0.030	0.030	0.025	0.025	0.000%	479,600	+160.000%
2023-08-16	0.025	0.025	0.025	0.025	-16.667%	4,000	+160.000%
2023-08-15	0.030	0.030	0.030	0.030	0.000%	50,000	+116.667%
2023-08-14	0.030	0.030	0.030	0.030	0.000%	216,000	+116.667%
2023-08-10	0.030	0.030	0.030	0.030	0.000%	551,000	+116.667%
2023-08-08	0.035	0.035	0.030	0.030	0.000%	166,967	+116.667%
2023-08-04	0.030	0.030	0.030	0.030	+20.000%	517,000	+116.667%
2023-08-03	0.025	0.025	0.025	0.025	0.000%	2,099	+160.000%
2023-08-02	0.025	0.025	0.025	0.025	-16.667%	5,000	+160.000%
2023-07-31	0.030	0.030	0.030	0.030	0.000%	50,001	+116.667%
2023-07-28	0.030	0.030	0.030	0.030	0.000%	40,000	+116.667%
2023-07-26	0.030	0.030	0.030	0.030	0.000%	105,000	+116.667%
2023-07-25	0.030	0.030	0.030	0.030	0.000%	149,000	+116.667%
2023-07-24	0.030	0.030	0.030	0.030	0.000%	2,300	+116.667%
2023-07-21	0.030	0.030	0.030	0.030	0.000%	77,000	+116.667%
2023-07-20	0.030	0.030	0.030	0.030	0.000%	339,000	+116.667%
2023-07-19	0.030	0.030	0.030	0.030	-14.286%	352,000	+116.667%
2023-07-14	0.035	0.035	0.035	0.035	0.000%	602,000	+85.714%
2023-07-13	0.040	0.045	0.035	0.035	0.000%	440,000	+85.714%
2023-07-12	0.035	0.035	0.035	0.035	-12.500%	10,000	+85.714%
2023-07-10	0.040	0.040	0.040	0.040	0.000%	35,000	+62.500%
2023-07-07	0.040	0.040	0.040	0.040	+14.286%	5,000	+62.500%
2023-07-06	0.035	0.035	0.035	0.035	0.000%	3,000	+85.714%
2023-07-04	0.035	0.035	0.035	0.035	0.000%	31,000	+85.714%
2023-06-29	0.035	0.035	0.035	0.035	0.000%	1,000	+85.714%
2023-06-28	0.035	0.035	0.035	0.035	0.000%	24,000	+85.714%
2023-06-27	0.035	0.035	0.035	0.035	0.000%	111,000	+85.714%
2023-06-23	0.035	0.035	0.035	0.035	0.000%	25,000	+85.714%
2023-06-21	0.035	0.035	0.035	0.035	-12.500%	21,000	+85.714%
2023-06-20	0.040	0.040	0.040	0.040	0.000%	2,000	+62.500%
2023-06-15	0.040	0.040	0.040	0.040	-11.111%	20,000	+62.500%
2023-06-13	0.045	0.045	0.045	0.045	0.000%	26,500	+44.444%
2023-06-08	0.045	0.045	0.045	0.045	+12.500%	1,000	+44.444%
2023-06-05	0.040	0.040	0.040	0.040	0.000%	8,200	+62.500%
2023-05-29	0.035	0.040	0.035	0.040	+14.286%	1,007,700	+62.500%
2023-05-26	0.040	0.040	0.035	0.035	0.000%	475,000	+85.714%
2023-05-25	0.035	0.035	0.035	0.035	-12.500%	1,000	+85.714%
2023-05-23	0.040	0.040	0.040	0.040	+14.286%	3,201	+62.500%
2023-05-19	0.035	0.035	0.035	0.035	-12.500%	2,000	+85.714%
2023-05-17	0.040	0.040	0.035	0.040	+14.286%	18,000	+62.500%
2023-05-16	0.040	0.040	0.035	0.035	0.000%	3,000	+85.714%
2023-05-15	0.035	0.035	0.035	0.035	-12.500%	60,000	+85.714%
2023-05-12	0.045	0.045	0.040	0.040	0.000%	33,000	+62.500%
2023-05-11	0.040	0.040	0.040	0.040	0.000%	1,405,000	+62.500%
2023-05-10	0.040	0.045	0.040	0.040	0.000%	301,000	+62.500%
2023-05-09	0.040	0.040	0.040	0.040	0.000%	168,000	+62.500%
2023-05-08	0.040	0.040	0.040	0.040	+14.286%	58,000	+62.500%
2023-05-05	0.035	0.035	0.035	0.035	0.000%	24,000	+85.714%
2023-05-04	0.035	0.035	0.035	0.035	0.000%	1,000	+85.714%
2023-05-03	0.035	0.035	0.035	0.035	0.000%	500,000	+85.714%
2023-05-02	0.035	0.035	0.035	0.035	-12.500%	8,000	+85.714%
2023-05-01	0.040	0.040	0.040	0.040	-11.111%	532,000	+62.500%
2023-04-28	0.045	0.045	0.035	0.045	+12.500%	360,126	+44.444%
2023-04-27	0.040	0.040	0.040	0.040	+14.286%	1,000	+62.500%
2023-04-25	0.040	0.040	0.035	0.035	-22.222%	13,000	+85.714%
2023-04-24	0.040	0.045	0.040	0.045	+12.500%	287,091	+44.444%
2023-04-21	0.040	0.040	0.040	0.040	0.000%	20,000	+62.500%
2023-04-20	0.040	0.040	0.040	0.040	0.000%	1,494,600	+62.500%
2023-04-19	0.040	0.040	0.040	0.040	0.000%	26,000	+62.500%
2023-04-18	0.040	0.040	0.040	0.040	0.000%	1,100	+62.500%
2023-04-17	0.040	0.040	0.040	0.040	0.000%	25,000	+62.500%
2023-04-14	0.045	0.045	0.040	0.040	0.000%	212,000	+62.500%
2023-04-13	0.040	0.040	0.040	0.040	0.000%	379,000	+62.500%
2023-04-12	0.040	0.040	0.040	0.040	0.000%	100,000	+62.500%
2023-04-11	0.040	0.040	0.040	0.040	0.000%	1,000	+62.500%
2023-04-10	0.040	0.040	0.035	0.040	-11.111%	254,114	+62.500%
2023-04-06	0.045	0.045	0.045	0.045	+12.500%	48,000	+44.444%
2023-04-05	0.045	0.045	0.040	0.040	0.000%	10,372	+62.500%
2023-04-03	0.040	0.040	0.040	0.040	-11.111%	288,000	+62.500%
2023-03-31	0.040	0.045	0.035	0.045	+12.500%	193,402	+44.444%
2023-03-30	0.040	0.040	0.040	0.040	0.000%	40,313	+62.500%
2023-03-29	0.040	0.040	0.040	0.040	0.000%	40,000	+62.500%
2023-03-27	0.040	0.040	0.040	0.040	0.000%	398,460	+62.500%
2023-03-23	0.045	0.045	0.040	0.040	-11.111%	112,800	+62.500%
2023-03-22	0.045	0.045	0.045	0.045	+12.500%	1,000	+44.444%
2023-03-20	0.040	0.040	0.040	0.040	-11.111%	447,001	+62.500%
2023-03-17	0.045	0.045	0.045	0.045	0.000%	277,100	+44.444%
2023-03-16	0.040	0.045	0.040	0.045	+12.500%	481,000	+44.444%
2023-03-15	0.040	0.040	0.040	0.040	0.000%	682,557	+62.500%
2023-03-13	0.045	0.045	0.040	0.040	-11.111%	980,085	+62.500%
2023-03-10	0.040	0.045	0.040	0.045	+12.500%	837,231	+44.444%
2023-03-09	0.040	0.040	0.040	0.040	0.000%	1,105,001	+62.500%
2023-03-08	0.045	0.045	0.040	0.040	0.000%	14,065	+62.500%
2023-03-07	0.040	0.040	0.040	0.040	0.000%	50,000	+62.500%
2023-03-06	0.040	0.040	0.040	0.040	0.000%	35,715	+62.500%
2023-03-03	0.045	0.045	0.040	0.040	0.000%	6,590	+62.500%
2023-03-01	0.040	0.040	0.040	0.040	-11.111%	10,000	+62.500%
2023-02-27	0.045	0.045	0.045	0.045	0.000%	43,140	+44.444%
2023-02-24	0.045	0.045	0.045	0.045	0.000%	600,200	+44.444%
2023-02-23	0.045	0.045	0.045	0.045	-10.000%	22,000	+44.444%
2023-02-21	0.050	0.050	0.050	0.050	0.000%	11,050	+30.000%
2023-02-17	0.050	0.050	0.050	0.050	0.000%	26,000	+30.000%
2023-02-16	0.050	0.050	0.050	0.050	0.000%	111,883	+30.000%
2023-02-15	0.050	0.050	0.050	0.050	-9.091%	176,020	+30.000%
2023-02-14	0.050	0.055	0.050	0.055	0.000%	55,100	+18.182%
2023-02-13	0.055	0.055	0.055	0.055	0.000%	4,000	+18.182%
2023-02-10	0.060	0.060	0.055	0.055	+10.000%	28,000	+18.182%
2023-02-09	0.050	0.050	0.050	0.050	-16.667%	16,210	+30.000%
2023-02-08	0.050	0.060	0.050	0.060	+9.091%	2,050	+8.333%
2023-02-07	0.060	0.060	0.055	0.055	-8.333%	87,900	+18.182%
2023-02-06	0.055	0.060	0.055	0.060	+20.000%	37,000	+8.333%
2023-02-02	0.055	0.060	0.050	0.050	-9.091%	137,050	+30.000%
2023-02-01	0.055	0.060	0.055	0.055	+10.000%	137,600	+18.182%
2023-01-31	0.055	0.055	0.050	0.050	0.000%	19,000	+30.000%
2023-01-30	0.050	0.050	0.050	0.050	0.000%	27,294	+30.000%
2023-01-27	0.055	0.055	0.050	0.050	-9.091%	160,000	+30.000%
2023-01-26	0.050	0.055	0.050	0.055	+10.000%	144,500	+18.182%
2023-01-25	0.050	0.050	0.050	0.050	+11.111%	1,000	+30.000%
2023-01-24	0.045	0.045	0.045	0.045	0.000%	51,000	+44.444%
2023-01-23	0.045	0.045	0.045	0.045	0.000%	11,000	+44.444%
2023-01-20	0.045	0.045	0.045	0.045	0.000%	60,000	+44.444%
2023-01-19	0.045	0.045	0.045	0.045	0.000%	236,002	+44.444%
2023-01-18	0.045	0.045	0.045	0.045	0.000%	177,000	+44.444%
2023-01-17	0.045	0.045	0.045	0.045	0.000%	280,000	+44.444%
2023-01-16	0.050	0.050	0.045	0.045	0.000%	11,000	+44.444%
2023-01-13	0.045	0.045	0.045	0.045	-10.000%	1,000	+44.444%
2023-01-10	0.050	0.050	0.050	0.050	0.000%	25,500	+30.000%
2023-01-09	0.045	0.050	0.045	0.050	+25.000%	141,328	+30.000%
2023-01-06	0.040	0.040	0.040	0.040	0.000%	8,980	+62.500%
2023-01-05	0.040	0.040	0.040	0.040	0.000%	32,000	+62.500%
2023-01-03	0.040	0.040	0.040	0.040	0.000%	27,302	+62.500%
2022-12-28	0.040	0.040	0.040	0.040	0.000%	39,103	+62.500%
2022-12-23	0.040	0.040	0.040	0.040	0.000%	40,000	+62.500%
2022-12-22	0.045	0.045	0.040	0.040	-11.111%	329,000	+62.500%
2022-12-21	0.045	0.050	0.045	0.045	0.000%	177,000	+44.444%
2022-12-20	0.045	0.045	0.040	0.045	+12.500%	567,000	+44.444%
2022-12-19	0.040	0.040	0.040	0.040	0.000%	31,000	+62.500%
2022-12-16	0.040	0.040	0.040	0.040	0.000%	1,000	+62.500%
2022-12-14	0.045	0.045	0.040	0.040	0.000%	36,000	+62.500%
2022-12-13	0.040	0.040	0.040	0.040	0.000%	1,000	+62.500%
2022-12-12	0.045	0.045	0.040	0.040	-11.111%	76,000	+62.500%
2022-12-09	0.045	0.045	0.040	0.045	+12.500%	96,200	+44.444%
2022-12-08	0.045	0.045	0.040	0.040	-11.111%	761,524	+62.500%
2022-12-07	0.045	0.045	0.045	0.045	0.000%	1,000	+44.444%
2022-12-06	0.050	0.050	0.045	0.045	-10.000%	12,000	+44.444%
2022-12-05	0.050	0.050	0.045	0.050	0.000%	33,098	+30.000%
2022-12-02	0.050	0.050	0.050	0.050	0.000%	43,078	+30.000%
2022-12-01	0.050	0.050	0.050	0.050	0.000%	16,000	+30.000%
2022-11-30	0.050	0.050	0.045	0.050	0.000%	91,000	+30.000%
2022-11-29	0.050	0.050	0.050	0.050	-9.091%	18,001	+30.000%
2022-11-28	0.055	0.055	0.055	0.055	0.000%	1,330	+18.182%
2022-11-25	0.055	0.055	0.055	0.055	0.000%	56,000	+18.182%
2022-11-24	0.055	0.055	0.055	0.055	+10.000%	134,200	+18.182%
2022-11-23	0.055	0.055	0.050	0.050	-9.091%	173,770	+30.000%
2022-11-22	0.050	0.055	0.050	0.055	0.000%	142,035	+18.182%
2022-11-21	0.055	0.055	0.050	0.055	0.000%	237,000	+18.182%
2022-11-18	0.060	0.060	0.055	0.055	-8.333%	41,000	+18.182%
2022-11-17	0.060	0.060	0.060	0.060	+9.091%	24,382	+8.333%
2022-11-16	0.060	0.060	0.055	0.055	-15.385%	59,937	+18.182%
2022-11-15	0.055	0.065	0.050	0.065	+30.000%	490,053	0.000%
2022-11-14	0.050	0.050	0.050	0.050	+11.111%	47,601	+30.000%
2022-11-11	0.050	0.050	0.045	0.045	0.000%	4,000	+44.444%
2022-11-09	0.045	0.050	0.045	0.045	-10.000%	36,100	+44.444%
2022-11-08	0.045	0.050	0.045	0.050	+11.111%	145,400	+30.000%
2022-11-07	0.040	0.045	0.040	0.045	0.000%	43,001	+44.444%
2022-11-04	0.045	0.045	0.040	0.045	0.000%	188,001	+44.444%
2022-11-01	0.050	0.050	0.045	0.045	-10.000%	11,160	+44.444%
2022-10-31	0.055	0.055	0.050	0.050	+11.111%	233,651	+30.000%
2022-10-28	0.050	0.050	0.045	0.045	-18.182%	63,000	+44.444%
2022-10-26	0.055	0.055	0.055	0.055	0.000%	5,004	+18.182%
2022-10-25	0.055	0.055	0.055	0.055	0.000%	2,333	+18.182%
2022-10-24	0.055	0.055	0.055	0.055	0.000%	8,100	+18.182%
2022-10-21	0.055	0.055	0.055	0.055	0.000%	113,523	+18.182%
2022-10-20	0.045	0.055	0.045	0.055	+37.500%	203,000	+18.182%
2022-10-19	0.040	0.040	0.040	0.040	0.000%	1,000	+62.500%
2022-10-18	0.040	0.040	0.040	0.040	-11.111%	1,500	+62.500%
2022-10-14	0.045	0.045	0.045	0.045	+12.500%	1,000	+44.444%
2022-10-12	0.045	0.045	0.040	0.040	-11.111%	23,500	+62.500%
2022-10-11	0.045	0.045	0.045	0.045	0.000%	50,002	+44.444%
2022-10-07	0.045	0.045	0.045	0.045	0.000%	88,000	+44.444%
2022-10-06	0.050	0.050	0.045	0.045	0.000%	155,869	+44.444%
2022-10-05	0.050	0.050	0.040	0.045	0.000%	34,252	+44.444%
2022-10-04	0.050	0.050	0.045	0.045	-10.000%	42,000	+44.444%
2022-10-03	0.050	0.050	0.050	0.050	+11.111%	5,982	+30.000%
2022-09-30	0.045	0.045	0.045	0.045	+12.500%	21,565	+44.444%
2022-09-29	0.050	0.050	0.040	0.040	-20.000%	374,100	+62.500%
2022-09-28	0.055	0.055	0.050	0.050	-9.091%	1,396,940	+30.000%
2022-09-27	0.065	0.065	0.055	0.055	-15.385%	804,620	+18.182%
2022-09-26	0.065	0.070	0.065	0.065	-7.143%	275,600	0.000%
2022-09-23	0.075	0.075	0.065	0.070	-6.667%	103,000	-7.143%
2022-09-22	0.080	0.105	0.075	0.075	0.000%	214,900	-13.333%
2022-09-21	0.070	0.075	0.070	0.075	+7.143%	59,596	-13.333%
2022-09-20	0.065	0.070	0.065	0.070	+7.692%	168,000	-7.143%
2022-09-19	0.075	0.075	0.060	0.065	-13.333%	677,191	0.000%
2022-09-16	0.070	0.075	0.070	0.075	+15.385%	47,002	-13.333%
2022-09-15	0.070	0.070	0.065	0.065	0.000%	13,035	0.000%
2022-09-14	0.070	0.070	0.065	0.065	0.000%	4,000	0.000%
2022-09-13	0.065	0.065	0.065	0.065	0.000%	2,060	0.000%
2022-09-12	0.065	0.065	0.065	0.065	0.000%	96,902	0.000%
2022-09-09	0.065	0.065	0.060	0.065	-13.333%	63,000	0.000%
2022-09-06	0.075	0.075	0.075	0.075	+15.385%	4,100	-13.333%
2022-08-31	0.065	0.065	0.065	0.065	0.000%	2,000	0.000%
2022-08-30	0.065	0.065	0.065	0.065	0.000%	2,060	0.000%
2022-08-29	0.075	0.075	0.065	0.065	0.000%	2,000	0.000%
2022-08-26	0.065	0.065	0.065	0.065	0.000%	2,000	0.000%
2022-08-25	0.065	0.065	0.065	0.065	-7.143%	2,080	0.000%
2022-08-24	0.070	0.070	0.070	0.070	0.000%	10,000	-7.143%
2022-08-23	0.070	0.070	0.070	0.070	0.000%	40,000	-7.143%
2022-08-22	0.080	0.080	0.070	0.070	0.000%	41,010	-7.143%
2022-08-18	0.065	0.070	0.065	0.070	0.000%	16,166	-7.143%
2022-08-17	0.070	0.070	0.070	0.070	0.000%	10,000	-7.143%
2022-08-16	0.070	0.070	0.070	0.070	+16.667%	50,636	-7.143%
2022-08-15	0.060	0.060	0.060	0.060	-7.692%	2,000	+8.333%

.dark-mode .GqdlbK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GqdlbK{ color: #333333; background-color: white; border: 2px solid #333333; }AABABERDEEN INTL INCstock TSE

AAB
ABERDEEN INTL INC
stock TSE