Dark

WVFC
WVS FINCL CORP
stock OTC

Inactive

Jul 11, 2022

14.95USD+2.048%(+0.30)5,503

Pre-market

Dec 31, 1969

0.00USD-100.000%(-15.26)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview

Price & Volume

Exchanges

Shorts

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-10	14.7100	14.7100	14.6500	14.6500	-3.997%	5,503	0.000%
2022-06-09	14.8500	15.2900	14.8500	15.2600	+4.093%	418	-3.997%
2022-06-08	14.8000	14.9800	14.6600	14.6600	-0.408%	1,066	-0.068%
2022-06-07	14.7200	14.7200	14.7200	14.7200	+0.068%	195	-0.476%
2022-06-06	14.7100	14.7100	14.7100	14.7100	-0.943%	1	-0.408%
2022-06-03	14.7499	14.8500	14.7499	14.8500	+1.158%	1,657	-1.347%
2022-06-01	14.6800	14.6800	14.6800	14.6800	+0.068%	1	-0.204%
2022-05-31	15.0000	15.0000	14.6700	14.6700	-0.068%	10	-0.136%
2022-05-27	14.6600	14.6800	14.6600	14.6800	-1.937%	4	-0.204%
2022-05-26	14.7500	14.9900	14.7500	14.9700	+1.560%	807	-2.138%
2022-05-25	14.7300	14.7400	14.7300	14.7400	+0.614%	741	-0.611%
2022-05-24	14.8300	14.8400	14.6500	14.6500	-0.408%	2,015	0.000%
2022-05-23	15.0400	15.0400	14.7100	14.7100	-2.450%	2	-0.408%
2022-05-20	15.0794	15.0794	15.0794	15.0794	+0.798%	402	-2.848%
2022-05-19	15.0200	15.0200	14.9600	14.9600	+1.907%	51	-2.072%
2022-05-18	14.6800	14.6800	14.6800	14.6800	-1.477%	41	-0.204%
2022-05-17	15.0000	15.0000	14.9000	14.9000	-0.480%	796	-1.678%
2022-05-16	14.9000	14.9719	14.9000	14.9719	+0.479%	1,392	-2.150%
2022-05-13	14.9100	14.9300	14.9000	14.9005	-0.663%	2,190	-1.681%
2022-05-12	14.9000	15.0000	14.9000	15.0000	0.000%	2,030	-2.333%
2022-05-11	14.9000	15.0000	14.9000	15.0000	0.000%	986	-2.333%
2022-05-10	15.0000	15.0000	15.0000	15.0000	0.000%	200	-2.333%
2022-05-09	14.9000	15.0000	14.9000	15.0000	+0.536%	70	-2.333%
2022-05-06	15.0100	15.0100	14.9200	14.9200	-2.292%	3	-1.810%
2022-05-05	15.0600	15.2700	15.0600	15.2700	+1.732%	4	-4.060%
2022-05-04	15.0260	15.0260	15.0100	15.0100	0.000%	277	-2.398%
2022-05-03	15.0100	15.0100	15.0100	15.0100	+0.067%	112	-2.398%
2022-05-02	15.0000	15.0000	15.0000	15.0000	-1.832%	181	-2.333%
2022-04-29	15.2100	15.2800	15.2100	15.2800	0.000%	156	-4.123%
2022-04-28	0.2942	15.4000	15.0000	15.2800	+0.858%	2,039	-4.123%
2022-04-27	15.1000	15.1500	15.1000	15.1500	-0.656%	447	-3.300%
2022-04-26	15.2100	15.2500	15.2100	15.2500	+0.993%	28	-3.934%
2022-04-25	15.1600	15.1600	15.1000	15.1000	0.000%	1,312	-2.980%
2022-04-22	15.1000	15.1000	15.1000	15.1000	0.000%	412	-2.980%
2022-04-21	15.1000	15.1000	15.1000	15.1000	-0.854%	1	-2.980%
2022-04-20	15.1500	15.2300	15.1500	15.2300	+0.794%	29	-3.808%
2022-04-19	15.1100	15.1100	15.1100	15.1100	+0.399%	3	-3.044%
2022-04-18	15.2600	15.2600	15.0500	15.0500	-0.331%	21	-2.658%
2022-04-14	15.2500	15.2500	15.1000	15.1000	-0.984%	114	-2.980%
2022-04-13	15.3300	15.3300	15.2500	15.2500	+0.993%	13	-3.934%
2022-04-12	15.0500	15.1000	15.0500	15.1000	0.000%	409	-2.980%
2022-04-11	15.0700	15.2300	15.0500	15.1000	-0.854%	1,600	-2.980%
2022-04-08	15.2200	15.2300	15.2200	15.2300	+0.646%	7	-3.808%
2022-04-07	15.1000	15.1323	15.1000	15.1323	+0.148%	2,240	-3.187%
2022-04-06	15.1100	15.1100	15.1100	15.1100	-0.592%	101	-3.044%
2022-04-04	15.2000	15.2000	15.2000	15.2000	+0.930%	351	-3.618%
2022-04-01	15.0600	15.0600	15.0600	15.0600	+0.066%	140	-2.722%
2022-03-31	15.0500	15.0500	15.0500	15.0500	-1.570%	25	-2.658%
2022-03-30	15.1000	15.2900	15.1000	15.2900	+1.595%	40	-4.186%
2022-03-29	15.1000	15.1000	15.0500	15.0500	-1.570%	90	-2.658%
2022-03-25	15.1818	15.2900	15.0500	15.2900	-0.326%	759	-4.186%
2022-03-23	15.2000	15.3400	15.2000	15.3400	+1.927%	2,167	-4.498%
2022-03-18	15.0500	15.0500	15.0500	15.0500	-0.356%	762	-2.658%
2022-03-17	15.1000	15.1037	15.1000	15.1037	+0.157%	607	-3.004%
2022-03-16	15.0800	15.0800	15.0800	15.0800	+0.133%	189	-2.851%
2022-03-15	15.1000	15.1000	15.0600	15.0600	-1.440%	1,067	-2.722%
2022-03-11	15.0600	15.2800	15.0600	15.2800	+1.175%	1,423	-4.123%
2022-03-10	15.1025	15.1025	15.1025	15.1025	+0.016%	930	-2.996%
2022-03-08	15.2500	15.2524	15.1000	15.1001	-1.177%	3,784	-2.981%
2022-03-07	15.2800	15.2800	15.2800	15.2800	+0.197%	366	-4.123%
2022-03-04	15.2500	15.2500	15.2500	15.2500	0.000%	184	-3.934%
2022-03-02	15.2500	15.2500	15.2500	15.2500	+0.993%	362	-3.934%
2022-03-01	15.1999	15.3768	15.1000	15.1000	-0.592%	1,589	-2.980%
2022-02-28	15.1900	15.1900	15.1900	15.1900	+0.264%	463	-3.555%
2022-02-24	15.1500	15.1500	15.1500	15.1500	-0.173%	20	-3.300%
2022-02-23	15.1762	15.1762	15.1762	15.1762	-0.418%	138	-3.467%
2022-02-22	15.1100	15.2400	15.1000	15.2399	+0.329%	1,549	-3.871%
2022-02-18	15.2800	15.2800	15.1500	15.1900	-0.328%	838	-3.555%
2022-02-11	15.2400	15.2400	15.2400	15.2400	-0.033%	591	-3.871%
2022-02-10	15.1500	15.2450	15.1500	15.2450	+0.893%	356	-3.903%
2022-02-08	15.1101	15.1101	15.1101	15.1101	-0.263%	303	-3.045%
2022-02-04	15.3900	15.3900	15.1500	15.1500	-0.329%	456	-3.300%
2022-02-03	15.2500	15.2500	15.2000	15.2000	-1.872%	2,049	-3.618%
2022-02-02	15.3300	15.4900	15.3000	15.4900	-0.959%	2,323	-5.423%
2022-01-31	15.5800	15.6400	15.5800	15.6400	-0.519%	361	-6.330%
2022-01-25	15.7200	15.7216	15.7200	15.7216	+0.583%	321	-6.816%
2022-01-11	15.6304	15.6304	15.6304	15.6304	-1.707%	708	-6.272%
2022-01-07	15.9000	15.9018	15.9000	15.9018	+0.012%	527	-7.872%
2022-01-06	15.8999	15.8999	15.8999	15.8999	+3.247%	199	-7.861%
2022-01-04	15.1600	15.3999	15.1600	15.3999	+0.133%	456	-4.870%
2022-01-03	15.3794	15.3794	15.3794	15.3794	+1.180%	213	-4.743%
2021-12-29	15.2000	15.2000	15.2000	15.2000	+0.662%	702	-3.618%
2021-12-27	15.1000	15.1000	15.1000	15.1000	-0.658%	639	-2.980%
2021-12-21	15.2000	15.2000	15.2000	15.2000	-0.328%	668	-3.618%
2021-12-14	15.1100	15.2500	15.1100	15.2500	+0.860%	731	-3.934%
2021-12-13	15.1200	15.1200	15.1200	15.1200	-1.498%	391	-3.108%
2021-12-09	15.3500	15.3500	15.3500	15.3500	-0.623%	244	-4.560%
2021-12-08	15.4462	15.4462	15.4462	15.4462	+0.627%	425	-5.155%
2021-12-03	15.3500	15.3500	15.3499	15.3499	+0.920%	1,142	-4.560%
2021-11-29	15.2100	15.2100	15.2100	15.2100	-2.375%	269	-3.682%
2021-11-26	15.5800	15.5800	15.5800	15.5800	+2.433%	89	-5.969%
2021-11-24	15.2100	15.2100	15.2100	15.2100	-2.398%	851	-3.682%
2021-11-19	15.5000	15.7475	15.2700	15.5837	+0.865%	2,799	-5.992%
2021-11-16	15.4500	15.4500	15.4500	15.4500	-0.939%	536	-5.178%
2021-11-12	15.5200	15.5965	15.4500	15.5965	-1.425%	4,528	-6.069%
2021-11-11	15.8000	15.8219	15.8000	15.8219	-0.240%	479	-7.407%
2021-11-10	15.8600	15.8600	15.8600	15.8600	-0.001%	404	-7.629%
2021-11-08	15.8601	15.8601	15.8601	15.8601	+0.380%	423	-7.630%
2021-11-05	15.7000	15.8001	15.7000	15.8000	+0.381%	3,042	-7.278%
2021-11-02	15.6200	15.7400	15.6000	15.7400	+1.027%	529	-6.925%
2021-11-01	15.8600	15.8801	15.5800	15.5800	0.000%	2,326	-5.969%
2021-10-21	15.5800	15.5800	15.5800	15.5800	-0.001%	422	-5.969%
2021-10-13	15.6000	15.6000	15.5600	15.5802	-1.838%	1,914	-5.970%
2021-10-11	15.8719	15.8719	15.8719	15.8719	+0.902%	544	-7.699%
2021-10-06	15.7300	15.7300	15.7300	15.7300	-1.143%	348	-6.866%
2021-10-05	15.9100	15.9118	15.9100	15.9118	0.000%	318	-7.930%
2021-09-30	15.9100	15.9118	15.9100	15.9118	+0.200%	485	-7.930%
2021-09-27	15.8800	15.8801	15.8800	15.8801	+2.450%	544	-7.746%
2021-09-22	15.4971	16.2000	15.4000	15.5004	-0.383%	1,559	-5.486%
2021-09-17	15.5600	15.5600	15.5600	15.5600	-0.256%	1,478	-5.848%
2021-09-16	15.6500	15.6500	15.6000	15.6000	-0.192%	3,745	-6.090%
2021-09-14	15.6300	15.6300	15.6300	15.6300	-0.446%	114	-6.270%
2021-09-13	15.6600	15.7000	15.6600	15.7000	+0.255%	308	-6.688%
2021-09-10	15.6600	15.6600	15.6600	15.6600	-0.445%	109	-6.450%
2021-09-09	15.7300	15.7300	15.7300	15.7300	+0.833%	153	-6.866%
2021-09-08	15.6000	15.6000	15.6000	15.6000	-1.390%	112	-6.090%
2021-09-07	15.8199	15.8199	15.8199	15.8199	+0.126%	612	-7.395%
2021-08-27	15.8000	15.8000	15.8000	15.8000	-0.629%	283	-7.278%
2021-08-26	15.9000	15.9000	15.9000	15.9000	+1.274%	200	-7.862%
2021-08-24	15.7000	15.7000	15.7000	15.7000	+0.577%	140	-6.688%
2021-08-23	15.6500	15.6500	15.6100	15.6100	-3.811%	463	-6.150%
2021-08-20	16.2284	16.2284	16.2284	16.2284	-1.046%	141	-9.726%
2021-08-16	16.4000	16.4000	16.4000	16.4000	+1.047%	728	-10.671%
2021-08-12	16.2300	16.2300	16.2300	16.2300	-0.429%	351	-9.735%
2021-08-06	16.3500	16.3900	16.3000	16.3000	-0.275%	18,505	-10.123%
2021-08-05	16.3450	16.3450	16.3450	16.3450	-0.287%	221	-10.370%
2021-07-22	16.3921	16.3921	16.3921	16.3921	+0.627%	147	-10.628%
2021-07-21	16.2900	16.2900	16.2900	16.2900	+0.556%	190	-10.068%
2021-07-20	16.2000	16.2000	16.2000	16.2000	-1.669%	982	-9.568%
2021-07-16	16.4750	16.4750	16.4750	16.4750	+1.949%	219	-11.077%
2021-07-15	16.1600	16.1600	16.1600	16.1600	-1.942%	27	-9.344%
2021-07-12	16.4800	16.4800	16.4800	16.4800	-0.663%	522	-11.104%
2021-07-06	16.5900	16.5900	16.5900	16.5900	+1.159%	174	-11.694%
2021-07-02	16.4000	16.4000	16.4000	16.4000	0.000%	50	-10.671%
2021-07-01	16.3100	16.4000	16.3100	16.4000	+0.306%	1,514	-10.671%
2021-06-30	16.2301	16.3500	16.2301	16.3500	-0.426%	462	-10.398%
2021-06-29	16.4200	16.4200	16.4200	16.4200	-2.204%	341	-10.780%
2021-06-25	16.6400	16.7900	16.3500	16.7900	+1.573%	8,080	-12.746%
2021-06-24	16.5000	16.5300	16.5000	16.5300	0.000%	325	-11.373%
2021-06-23	16.6200	16.6200	16.3101	16.5300	+0.182%	676	-11.373%
2021-06-22	16.5000	16.5000	16.5000	16.5000	0.000%	257	-11.212%
2021-06-21	16.4500	16.5000	16.4500	16.5000	+0.610%	454	-11.212%
2021-06-18	16.4000	16.4000	16.4000	16.4000	+0.087%	308	-10.671%
2021-06-17	16.3857	16.3857	16.3857	16.3857	+0.280%	283	-10.593%
2021-06-16	16.3400	16.3400	16.3400	16.3400	-2.038%	268	-10.343%
2021-06-14	16.6800	16.6800	16.6800	16.6800	-0.267%	307	-12.170%
2021-06-11	16.7100	16.7246	16.6700	16.7246	-0.152%	1,556	-12.404%
2021-06-09	16.4500	16.7500	16.4500	16.7500	+1.824%	913	-12.537%
2021-06-04	16.4433	16.4500	16.4200	16.4500	+1.543%	418	-10.942%
2021-06-02	16.2064	16.2064	16.2000	16.2000	-0.617%	364	-9.568%
2021-06-01	16.4500	16.4500	16.2200	16.3005	-0.485%	946	-10.125%
2021-05-27	16.3800	16.3800	16.3800	16.3800	+2.375%	102	-10.562%
2021-05-24	16.0001	16.0001	16.0000	16.0000	-1.576%	1,146	-8.438%
2021-05-21	16.5999	16.5999	16.0101	16.2562	-0.876%	1,407	-9.881%
2021-05-20	16.3999	16.3999	16.3999	16.3999	+3.731%	133	-10.670%
2021-05-19	15.8100	15.8100	15.8100	15.8100	+0.317%	808	-7.337%
2021-05-14	15.9000	15.9000	15.7600	15.7600	-1.746%	1,048	-7.043%
2021-05-07	15.9999	16.1566	15.9000	16.0400	+1.135%	3,091	-8.666%
2021-05-04	15.9000	15.9000	15.8600	15.8600	-2.099%	1,016	-7.629%
2021-04-30	16.0500	16.2000	16.0500	16.2000	+1.250%	592	-9.568%
2021-04-29	16.0000	16.0000	15.9100	16.0000	-0.312%	1,253	-8.438%
2021-04-28	16.0200	16.0600	16.0200	16.0500	+0.001%	2,866	-8.723%
2021-04-27	16.0499	16.0499	16.0499	16.0499	+1.566%	177	-8.722%
2021-04-21	15.8025	15.8025	15.8025	15.8025	0.000%	224	-7.293%
2021-04-20	15.8500	15.8500	15.8025	15.8025	-0.300%	681	-7.293%
2021-04-19	15.9550	15.9550	15.8500	15.8500	+0.316%	484	-7.571%
2021-04-14	15.8000	15.8000	15.8000	15.8000	0.000%	150	-7.278%
2021-04-13	15.8000	15.8000	15.8000	15.8000	0.000%	508	-7.278%
2021-04-09	15.8000	15.8000	15.8000	15.8000	0.000%	367	-7.278%
2021-04-08	15.8000	15.8000	15.8000	15.8000	0.000%	129	-7.278%
2021-04-07	15.8000	15.8000	15.8000	15.8000	0.000%	212	-7.278%
2021-04-06	15.8000	15.8000	15.8000	15.8000	-1.064%	19	-7.278%
2021-04-05	15.9700	15.9700	15.9700	15.9700	+1.012%	12	-8.265%
2021-04-01	15.8600	15.8600	15.8100	15.8100	+0.063%	341	-7.337%
2021-03-31	15.9250	15.9250	15.8000	15.8000	-1.126%	468	-7.278%
2021-03-26	16.0000	16.0000	15.9688	15.9800	-0.436%	853	-8.323%
2021-03-25	16.0500	16.0500	16.0500	16.0500	0.000%	135	-8.723%
2021-03-19	16.0500	16.0500	16.0500	16.0500	+0.497%	146	-8.723%
2021-03-18	15.7500	15.9706	15.7500	15.9706	+1.401%	1,476	-8.269%
2021-03-17	15.7500	15.7500	15.7500	15.7500	0.000%	120	-6.984%
2021-03-16	15.7500	15.7500	15.7500	15.7500	+0.172%	311	-6.984%
2021-03-12	15.6000	15.7230	15.6000	15.7230	-0.171%	1,016	-6.824%
2021-03-09	15.6000	15.7500	15.5100	15.7500	+0.337%	3,204	-6.984%
2021-03-08	15.3800	15.6971	15.3800	15.6971	+2.932%	709	-6.671%
2021-03-05	15.2500	15.2500	15.2500	15.2500	-1.120%	159	-3.934%
2021-03-04	15.4227	15.4227	15.4227	15.4227	+1.733%	161	-5.010%
2021-03-01	15.1600	15.1600	15.1600	15.1600	0.000%	207	-3.364%
2021-02-26	15.1600	15.1600	15.1600	15.1600	+0.429%	589	-3.364%
2021-02-24	15.0986	15.0986	15.0952	15.0952	+0.548%	4,134	-2.949%
2021-02-23	15.1293	15.2130	15.0100	15.0129	-1.684%	4,306	-2.417%
2021-02-22	15.2700	15.2700	15.2700	15.2700	+0.164%	112	-4.060%
2021-02-19	14.9570	15.2450	14.8700	15.2450	+2.522%	1,488	-3.903%
2021-02-18	14.8738	14.8738	14.8700	14.8700	-1.523%	628	-1.479%
2021-02-16	15.1000	15.1000	15.1000	15.1000	-0.330%	310	-2.980%
2021-02-03	15.1500	15.1500	15.1500	15.1500	0.000%	1,013	-3.300%
2021-02-02	15.1500	15.1500	15.1500	15.1500	+3.061%	184	-3.300%
2021-01-28	14.7564	14.7564	14.7000	14.7000	+0.341%	550	-0.340%
2021-01-27	14.6500	14.6500	14.6500	14.6500	0.000%	740	0.000%
2021-01-26	14.7000	14.7000	14.6500	14.6500	-2.301%	574	0.000%
2021-01-22	15.0000	15.0000	14.9950	14.9950	+1.318%	1,073	-2.301%
2021-01-21	14.8000	14.8000	14.8000	14.8000	-4.207%	143	-1.014%
2021-01-15	15.4462	15.4500	15.4462	15.4500	+1.597%	450	-5.178%
2021-01-14	15.2072	15.2072	15.2072	15.2072	+4.016%	342	-3.664%
2021-01-12	14.6200	14.6200	14.6200	14.6200	-1.042%	1,144	+0.205%
2021-01-11	14.7500	14.7740	14.6000	14.7740	+0.231%	1,330	-0.839%
2021-01-08	14.7038	14.7400	14.7000	14.7400	+1.097%	561	-0.611%
2021-01-06	14.4712	14.5800	14.4712	14.5800	+2.316%	1,165	+0.480%
2021-01-05	14.2500	14.2500	14.2500	14.2500	-0.558%	1,189	+2.807%
2021-01-04	14.3300	14.3300	14.3300	14.3300	+0.029%	311	+2.233%
2020-12-31	14.4100	14.8900	14.3259	14.3259	-4.580%	4,678	+2.262%
2020-12-28	15.0135	15.0135	15.0135	15.0135	+1.033%	500	-2.421%
2020-12-23	14.6300	14.8600	14.6300	14.8600	+3.843%	3,082	-1.413%
2020-12-22	14.3500	14.3502	14.3100	14.3100	-0.556%	3,484	+2.376%
2020-12-21	14.4000	14.4000	14.3600	14.3900	+0.559%	3,356	+1.807%
2020-12-18	14.4200	14.5400	14.3100	14.3100	+0.633%	3,840	+2.376%
2020-12-17	14.6350	14.7000	14.2200	14.2200	-0.629%	5,972	+3.024%
2020-12-16	14.7000	14.7000	14.3000	14.3100	-2.884%	3,475	+2.376%
2020-12-15	14.7000	14.8999	14.7000	14.7350	-0.169%	2,864	-0.577%
2020-12-14	15.3700	15.3700	14.7600	14.7600	-0.940%	702	-0.745%
2020-12-11	14.9000	14.9000	14.9000	14.9000	+0.337%	368	-1.678%
2020-12-10	14.8000	14.8500	14.8000	14.8500	+1.020%	225	-1.347%
2020-12-09	14.9600	14.9600	14.7000	14.7000	-1.010%	649	-0.340%
2020-12-08	15.1000	15.2364	14.8500	14.8500	-6.897%	1,242	-1.347%
2020-12-07	16.0000	16.0500	15.9500	15.9500	+0.949%	7,029	-8.150%
2020-12-04	15.7500	15.9700	15.7500	15.8000	+2.639%	2,862	-7.278%
2020-12-03	15.3937	15.3937	15.3937	15.3937	-0.024%	687	-4.831%
2020-11-30	15.3974	15.3974	15.3974	15.3974	+2.718%	155	-4.854%
2020-11-27	15.0400	15.1200	14.9900	14.9900	-1.962%	1,858	-2.268%
2020-11-23	15.2900	15.2900	15.2900	15.2900	-0.585%	1,039	-4.186%
2020-11-20	15.3800	15.3800	15.3800	15.3800	+3.499%	269	-4.746%
2020-11-16	14.8600	14.8600	14.8600	14.8600	+0.067%	123	-1.413%
2020-11-13	14.6000	14.8800	14.6000	14.8500	+2.202%	1,296	-1.347%
2020-11-12	14.5000	14.6300	14.4500	14.5300	-0.479%	1,066	+0.826%
2020-11-11	14.6000	14.6000	14.6000	14.6000	+2.098%	204	+0.342%
2020-11-10	14.3700	14.3700	14.3000	14.3000	-0.763%	278	+2.448%
2020-11-09	14.2800	14.6000	14.2800	14.4100	+2.054%	3,585	+1.666%
2020-11-06	14.1000	14.1800	14.1000	14.1200	-0.282%	614	+3.754%
2020-11-05	14.1000	14.1600	14.1000	14.1600	+0.711%	268	+3.460%
2020-11-04	14.1100	14.1100	14.0600	14.0600	-0.495%	1,006	+4.196%
2020-11-02	14.2300	14.2300	14.0500	14.1300	-0.563%	1,315	+3.680%
2020-10-29	13.9000	14.2800	13.9000	14.2100	+1.500%	4,223	+3.096%
2020-10-28	13.7400	14.0000	13.7400	14.0000	+3.704%	2,696	+4.643%
2020-10-27	13.5000	13.5000	13.5000	13.5000	+0.297%	206	+8.519%
2020-10-26	13.5600	13.5600	13.4600	13.4600	+0.074%	1,119	+8.841%
2020-10-23	13.4600	13.4600	13.4500	13.4500	+0.976%	637	+8.922%
2020-10-22	13.5500	13.5500	13.3200	13.3200	0.000%	458	+9.985%
2020-10-20	13.3200	13.3200	13.3200	13.3200	-1.114%	226	+9.985%
2020-10-16	13.4700	13.4700	13.4700	13.4700	+1.126%	305	+8.760%
2020-10-13	13.4100	13.4100	13.3200	13.3200	+0.301%	614	+9.985%
2020-10-09	13.2800	13.2800	13.2800	13.2800	+0.454%	312	+10.316%
2020-10-07	13.2200	13.2200	13.2200	13.2200	-1.196%	274	+10.817%
2020-10-06	13.3800	13.3800	13.3800	13.3800	0.000%	150	+9.492%
2020-10-05	13.3800	13.3800	13.3800	13.3800	+1.364%	142	+9.492%
2020-10-01	13.3200	13.3200	13.1800	13.2000	-0.901%	1,824	+10.985%
2020-09-30	13.3800	13.4300	13.3200	13.3200	+1.679%	818	+9.985%
2020-09-29	13.2400	13.2700	13.1000	13.1000	-0.380%	3,958	+11.832%
2020-09-28	13.2000	13.3800	13.1200	13.1500	+0.076%	2,942	+11.407%
2020-09-25	13.1100	13.1800	13.1100	13.1400	-0.379%	834	+11.492%
2020-09-24	13.1900	13.1900	13.1900	13.1900	+0.610%	237	+11.069%
2020-09-18	13.1100	13.1100	13.1100	13.1100	-5.954%	1,598	+11.747%
2020-09-17	13.9400	13.9400	13.9400	13.9400	0.000%	264	+5.093%
2020-09-16	13.9400	13.9400	13.9400	13.9400	-0.143%	350	+5.093%
2020-09-15	13.9600	13.9600	13.9600	13.9600	+0.432%	106	+4.943%
2020-09-14	13.9000	13.9000	13.9000	13.9000	-0.430%	325	+5.396%
2020-09-11	13.9600	13.9600	13.9600	13.9600	-0.072%	110	+4.943%
2020-09-10	13.9700	13.9700	13.9700	13.9700	+0.072%	316	+4.868%
2020-09-09	13.9600	13.9600	13.9600	13.9600	+0.649%	159	+4.943%
2020-09-08	13.9800	13.9800	13.7900	13.8700	+3.740%	1,481	+5.624%
2020-09-02	13.1100	13.3700	13.1100	13.3700	-2.975%	563	+9.574%
2020-09-01	13.5400	13.7800	13.5400	13.7800	+5.837%	1,106	+6.313%
2020-08-31	13.2300	13.2300	13.0200	13.0200	-3.269%	1,480	+12.519%
2020-08-28	13.4600	13.4600	13.4600	13.4600	-0.074%	116	+8.841%
2020-08-26	13.2300	13.4700	13.2300	13.4700	+3.218%	2,264	+8.760%
2020-08-25	13.0200	13.0500	13.0200	13.0500	-1.435%	2,002	+12.261%
2020-08-24	13.2400	13.2400	13.2400	13.2400	+1.301%	134	+10.650%
2020-08-21	13.0700	13.0700	13.0700	13.0700	-1.284%	208	+12.089%
2020-08-18	13.2400	13.2400	13.2400	13.2400	+1.223%	415	+10.650%
2020-08-17	13.0000	13.1200	13.0000	13.0800	+0.538%	4,508	+12.003%
2020-08-14	13.0100	13.0100	13.0100	13.0100	-0.763%	516	+12.606%
2020-08-13	13.0100	13.1100	13.0100	13.1100	-1.724%	568	+11.747%
2020-08-11	13.3400	13.3400	13.3400	13.3400	-0.075%	402	+9.820%
2020-08-10	13.0100	13.3500	13.0100	13.3500	+1.908%	432	+9.738%
2020-08-07	13.1000	13.1000	13.1000	13.1000	+0.306%	242	+11.832%
2020-08-05	13.0600	13.0600	13.0600	13.0600	-4.532%	1,702	+12.175%
2020-07-31	13.0600	13.6800	13.0600	13.6800	+2.319%	757	+7.091%
2020-07-23	13.0000	13.3700	13.0000	13.3700	+2.846%	383	+9.574%
2020-07-21	13.0000	13.0000	13.0000	13.0000	0.000%	225	+12.692%
2020-07-20	13.0000	13.0000	13.0000	13.0000	-0.077%	154	+12.692%
2020-07-16	13.0000	13.0100	13.0000	13.0100	+0.077%	1,008	+12.606%
2020-07-15	13.0000	13.0000	13.0000	13.0000	-0.383%	805	+12.692%
2020-07-14	13.0500	13.0500	13.0500	13.0500	0.000%	240	+12.261%
2020-07-10	13.0500	13.0500	13.0500	13.0500	-3.190%	479	+12.261%
2020-07-09	13.1400	13.4800	13.1400	13.4800	+1.583%	630	+8.680%
2020-07-08	13.0100	13.3700	13.0100	13.2700	-1.558%	1,614	+10.399%
2020-07-07	13.0100	13.4900	13.0000	13.4800	+3.692%	1,101	+8.680%
2020-07-06	13.3300	13.3300	13.0000	13.0000	-0.536%	2,675	+12.692%
2020-07-02	13.0200	13.0700	13.0200	13.0700	-0.985%	344	+12.089%
2020-06-30	13.1000	13.2000	13.1000	13.2000	+0.152%	484	+10.985%
2020-06-29	13.1800	13.1800	13.1800	13.1800	+1.385%	538	+11.153%
2020-06-26	13.1000	13.1900	13.0000	13.0000	-0.383%	2,179	+12.692%
2020-06-25	13.0500	13.0500	13.0500	13.0500	-2.174%	517	+12.261%
2020-06-23	13.1300	13.3400	13.1200	13.3400	-1.695%	1,569	+9.820%
2020-06-22	13.5700	13.5700	13.5700	13.5700	+0.519%	106	+7.959%
2020-06-19	13.5000	13.5000	13.5000	13.5000	+1.504%	180	+8.519%
2020-06-17	13.3000	13.3000	13.3000	13.3000	+2.308%	789	+10.150%
2020-06-15	13.0000	13.0000	13.0000	13.0000	0.000%	1,834	+12.692%
2020-06-12	13.0900	13.0900	13.0000	13.0000	0.000%	680	+12.692%
2020-06-11	13.0000	13.0100	13.0000	13.0000	-1.065%	1,681	+12.692%
2020-06-10	13.1400	13.1400	13.1400	13.1400	0.000%	311	+11.492%
2020-06-09	13.1100	13.2200	13.1100	13.1400	-2.377%	889	+11.492%
2020-06-08	13.3000	13.4600	13.2900	13.4600	+1.893%	1,099	+8.841%
2020-06-05	13.4100	13.4100	13.2100	13.2100	-1.565%	5,961	+10.901%
2020-06-03	13.4200	13.4200	13.4200	13.4200	+0.751%	257	+9.165%
2020-06-02	13.0000	13.3700	13.0000	13.3200	+2.462%	4,056	+9.985%
2020-05-29	13.0100	13.0100	13.0000	13.0000	-0.990%	1,419	+12.692%
2020-05-28	13.1400	13.1400	13.1300	13.1300	-1.500%	703	+11.577%
2020-05-27	13.0100	13.3300	13.0100	13.3300	-1.259%	1,181	+9.902%
2020-05-26	13.1300	13.5000	13.0600	13.5000	+0.897%	1,016	+8.519%
2020-05-22	13.2500	13.5000	13.0000	13.3800	+0.981%	1,485	+9.492%
2020-05-19	13.5600	13.5600	13.2500	13.2500	+1.767%	322	+10.566%
2020-05-18	13.0000	13.1000	13.0000	13.0200	+0.154%	2,314	+12.519%
2020-05-15	13.0000	13.0000	13.0000	13.0000	-5.455%	157	+12.692%
2020-05-14	13.3700	13.7500	13.3000	13.7500	+5.769%	978	+6.545%
2020-05-12	13.0200	13.3800	13.0000	13.0000	-0.915%	5,514	+12.692%
2020-05-11	13.1200	13.1200	13.1200	13.1200	-3.458%	615	+11.662%
2020-05-04	13.5900	13.5900	13.5900	13.5900	+1.116%	109	+7.800%
2020-04-29	13.5700	13.5700	13.4400	13.4400	+0.149%	245	+9.003%
2020-04-24	13.0200	13.4200	13.0200	13.4200	+2.757%	364	+9.165%
2020-04-23	13.0600	13.0600	13.0600	13.0600	-0.153%	421	+12.175%
2020-04-22	13.0500	13.1200	13.0100	13.0800	-3.611%	1,473	+12.003%
2020-04-21	13.0100	13.5700	13.0100	13.5700	0.000%	496	+7.959%
2020-04-17	13.2600	13.5700	13.2000	13.5700	+4.385%	940	+7.959%
2020-04-16	13.5700	13.5700	13.0000	13.0000	-4.552%	1,673	+12.692%
2020-04-15	13.6200	13.6200	13.6200	13.6200	+0.221%	666	+7.562%
2020-04-14	13.5900	13.5900	13.5900	13.5900	-2.441%	385	+7.800%
2020-04-13	13.5200	13.9900	13.5200	13.9300	-2.587%	2,765	+5.169%
2020-04-07	14.3000	14.3000	14.3000	14.3000	+10.000%	142	+2.448%
2020-04-06	13.0700	13.3000	13.0000	13.0000	-0.612%	971	+12.692%
2020-04-03	13.0800	13.4800	13.0800	13.0800	0.000%	4,190	+12.003%
2020-04-02	13.0800	13.0800	13.0800	13.0800	-0.229%	644	+12.003%
2020-03-31	13.0800	13.1100	13.0800	13.1100	+0.229%	1,319	+11.747%
2020-03-30	13.3000	13.3000	13.0100	13.0800	+0.153%	959	+12.003%
2020-03-27	13.1000	13.1700	13.0600	13.0600	-1.210%	2,952	+12.175%
2020-03-26	13.3000	13.3000	13.1000	13.2200	-0.226%	1,726	+10.817%
2020-03-25	13.4000	13.4000	13.2500	13.2500	-1.487%	366	+10.566%
2020-03-24	13.7200	13.8700	13.2000	13.4500	-0.370%	690	+8.922%
2020-03-23	13.5000	13.8700	13.5000	13.5000	-1.099%	11,958	+8.519%
2020-03-20	14.4000	14.4000	13.6500	13.6500	-14.097%	537	+7.326%
2020-03-19	13.6000	15.8900	13.5000	15.8900	+15.312%	1,203	-7.804%
2020-03-18	13.7500	13.7800	13.7500	13.7800	-0.863%	1,004	+6.313%
2020-03-17	13.7500	13.9000	13.7500	13.9000	+1.091%	747	+5.396%
2020-03-16	13.7500	14.0000	13.7500	13.7500	-6.143%	824	+6.545%
2020-03-13	14.5000	14.6500	14.5000	14.6500	-0.678%	1,991	0.000%
2020-03-12	14.7500	14.8000	14.7000	14.7500	-1.007%	6,044	-0.678%
2020-03-11	14.9600	15.0800	14.7100	14.9000	-2.295%	3,860	-1.678%
2020-03-10	15.2500	15.3300	15.2500	15.2500	0.000%	1,325	-3.934%
2020-03-09	15.9000	15.9000	15.2500	15.2500	-6.955%	1,632	-3.934%
2020-03-05	16.3500	16.3900	16.3500	16.3900	-0.606%	885	-10.616%
2020-03-04	16.5200	16.5200	16.4900	16.4900	+0.426%	270	-11.158%
2020-03-02	16.3500	16.4200	16.3500	16.4200	+0.428%	465	-10.780%
2020-02-28	16.3500	16.3500	16.3500	16.3500	-1.447%	290	-10.398%
2020-02-27	16.5900	16.5900	16.5900	16.5900	+1.097%	142	-11.694%
2020-02-26	16.3700	16.4700	16.3600	16.4100	-0.364%	4,094	-10.725%
2020-02-25	16.4700	16.4700	16.4700	16.4700	+0.672%	579	-11.050%
2020-02-24	16.7700	16.7800	16.3600	16.3600	-2.561%	3,071	-10.452%
2020-02-19	16.7900	16.7900	16.7900	16.7900	+0.239%	249	-12.746%
2020-02-18	16.7500	16.7500	16.6800	16.7500	-0.416%	3,110	-12.537%
2020-02-14	16.8500	16.8900	16.8200	16.8200	-0.059%	8,030	-12.901%
2020-02-12	16.8300	16.8300	16.8300	16.8300	+0.538%	385	-12.953%
2020-02-10	16.7700	16.7700	16.6600	16.7400	-0.535%	1,114	-12.485%

.dark-mode .f538r6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f538r6{ color: #333333; background-color: white; border: 2px solid #333333; }WVFCWVS FINCL CORPstock OTC

WVFC
WVS FINCL CORP
stock OTC