Dark

CZBC
CITZNS BNCRP CORVALLIS OR
stock OTC

EOD

Nov 18, 2025

10.00USD0.000%(0.00)5,668

Pre-market

0.00USD-100.000%(-10.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-18	9.6500	10.0000	9.6500	10.0000	0.000%	5,668	0.000%
2025-11-17	9.6000	10.0000	9.5600	10.0000	+4.822%	4,913	0.000%
2025-11-14	9.5585	9.5585	9.5400	9.5400	-0.105%	4,300	+4.822%
2025-11-13	9.5500	9.5500	9.5500	9.5500	-0.521%	384	+4.712%
2025-11-10	9.6300	9.6300	9.6000	9.6000	-0.312%	1,882	+4.167%
2025-11-06	9.6300	9.6300	9.6300	9.6300	-0.207%	318	+3.842%
2025-11-05	9.6500	9.6500	9.6500	9.6500	-0.068%	490	+3.627%
2025-11-03	9.6500	9.6566	9.6500	9.6566	+0.068%	1,000	+3.556%
2025-10-31	9.6600	9.6700	9.6500	9.6500	-0.310%	2,684	+3.627%
2025-10-30	9.6800	9.6800	9.6800	9.6800	0.000%	1,000	+3.306%
2025-10-28	9.6800	9.6800	9.6800	9.6800	-0.718%	103	+3.306%
2025-10-24	9.7000	9.7500	9.6972	9.7500	-1.515%	955	+2.564%
2025-10-21	9.6600	9.9000	9.6600	9.9000	+1.538%	461	+1.010%
2025-10-20	9.7500	9.7500	9.7500	9.7500	-1.015%	100	+2.564%
2025-10-09	9.8500	9.8500	9.6600	9.8500	-0.086%	2,400	+1.523%
2025-10-07	9.8585	9.8585	9.8585	9.8585	-0.419%	103	+1.435%
2025-10-06	9.8500	9.9000	9.8500	9.9000	+0.152%	250	+1.010%
2025-09-26	9.8850	9.8850	9.8850	9.8850	+0.355%	100	+1.163%
2025-09-25	9.8500	9.8500	9.8500	9.8500	0.000%	620	+1.523%
2025-09-02	9.6700	9.8500	9.6700	9.8500	-0.404%	400	+1.523%
2025-08-28	9.8900	9.8900	9.8900	9.8900	0.000%	300	+1.112%
2025-08-27	9.8900	9.8900	9.8900	9.8900	+2.487%	1,600	+1.112%
2025-08-26	9.5900	9.6500	9.4700	9.6500	+1.047%	4,200	+3.627%
2025-08-25	9.5500	9.5500	9.5500	9.5500	0.000%	500	+4.712%
2025-08-21	9.5350	9.5500	9.5350	9.5500	+0.526%	913	+4.712%
2025-08-15	9.5500	9.5900	9.4200	9.5000	-1.042%	6,525	+5.263%
2025-08-14	9.6400	9.6400	9.6000	9.6000	0.000%	2,000	+4.167%
2025-08-06	9.6000	9.6000	9.6000	9.6000	0.000%	100	+4.167%
2025-08-05	9.6000	9.6000	9.6000	9.6000	-2.240%	153	+4.167%
2025-08-01	9.6500	9.8200	9.6500	9.8200	0.000%	200	+1.833%
2025-07-30	9.6500	9.8200	9.6500	9.8200	-0.431%	200	+1.833%
2025-07-28	9.9500	9.9500	9.8625	9.8625	-0.780%	1,000	+1.394%
2025-07-23	9.9200	9.9400	9.9200	9.9400	0.000%	2,442	+0.604%
2025-07-18	9.9400	9.9400	9.9400	9.9400	0.000%	181	+0.604%
2025-07-15	9.6000	9.9400	9.6000	9.9400	-0.501%	5,059	+0.604%
2025-07-02	9.9000	9.9900	9.8000	9.9900	+0.807%	845	+0.100%
2025-06-25	9.9100	9.9100	9.9100	9.9100	-0.801%	100	+0.908%
2025-06-18	9.9700	9.9900	9.9644	9.9900	+0.402%	3,100	+0.100%
2025-06-17	9.9900	9.9900	9.9500	9.9500	-0.500%	1,212	+0.503%
2025-06-13	9.9999	10.0000	9.9999	10.0000	+0.503%	400	0.000%
2025-06-09	9.9600	9.9600	9.9000	9.9500	-0.500%	7,900	+0.503%
2025-06-05	10.0000	10.0000	10.0000	10.0000	0.000%	1,000	0.000%
2025-06-02	10.0000	10.0000	10.0000	10.0000	0.000%	1,100	0.000%
2025-05-14	10.0000	10.0000	10.0000	10.0000	0.000%	900	0.000%
2025-05-13	10.0000	10.0000	10.0000	10.0000	0.000%	1,375	0.000%
2025-05-12	10.0000	10.0000	10.0000	10.0000	0.000%	626	0.000%
2025-05-08	10.0275	10.0500	10.0000	10.0000	-0.498%	1,719	0.000%
2025-05-05	9.9700	10.0500	9.9700	10.0500	-0.985%	2,638	-0.498%
2025-04-23	10.0000	10.1500	10.0000	10.1500	+1.500%	1,539	-1.478%
2025-04-22	9.9900	10.0000	9.9900	10.0000	-0.498%	6,988	0.000%
2025-04-17	10.0500	10.0500	10.0500	10.0500	-0.985%	1,000	-0.498%
2025-03-31	10.1750	10.1750	10.1500	10.1500	0.000%	900	-1.478%
2025-03-25	10.1300	10.2500	10.1300	10.1500	+0.197%	1,800	-1.478%
2025-03-24	10.0000	10.1300	10.0000	10.1300	0.000%	2,800	-1.283%
2025-03-19	10.1300	10.1300	10.1300	10.1300	+0.297%	100	-1.283%
2025-03-18	10.0100	10.1000	9.9500	10.1000	-0.493%	2,600	-0.990%
2025-03-14	10.1400	10.1500	10.1400	10.1500	-0.782%	500	-1.478%
2025-03-06	10.0100	10.2300	10.0000	10.2300	+0.788%	400	-2.248%
2025-02-26	10.0500	10.2300	10.0000	10.1500	0.000%	1,526	-1.478%
2025-02-18	10.0500	10.1500	10.0500	10.1500	+0.495%	500	-1.478%
2025-02-13	10.0400	10.1000	10.0400	10.1000	-1.463%	525	-0.990%
2025-01-28	10.0300	10.2500	10.0200	10.2500	+0.985%	700	-2.439%
2025-01-17	10.1500	10.1500	10.1500	10.1500	-1.742%	400	-1.478%
2025-01-13	10.0600	10.3300	10.0100	10.3300	-0.097%	1,500	-3.195%
2025-01-08	10.1000	10.3400	10.0000	10.3400	+1.872%	2,680	-3.288%
2025-01-06	10.1400	10.1500	10.1400	10.1500	+0.099%	500	-1.478%
2025-01-02	10.1400	10.1400	10.1400	10.1400	0.000%	300	-1.381%
2024-12-31	10.1000	10.1400	10.0000	10.1400	+0.396%	1,100	-1.381%
2024-12-30	10.1600	10.1600	10.1000	10.1000	-0.394%	800	-0.990%
2024-12-26	10.1400	10.1400	10.1400	10.1400	+1.400%	750	-1.381%
2024-12-18	10.0000	10.0000	9.9800	10.0000	-3.846%	2,500	0.000%
2024-12-09	10.4000	10.4000	10.4000	10.4000	+0.362%	1,480	-3.846%
2024-12-06	10.3625	10.3625	10.3625	10.3625	0.000%	500	-3.498%
2024-12-05	10.3625	10.3625	10.3625	10.3625	-0.361%	400	-3.498%
2024-12-04	10.4500	10.4500	10.4000	10.4000	-0.478%	1,390	-3.846%
2024-12-02	10.4500	10.4500	10.4095	10.4500	+0.096%	400	-4.306%
2024-11-12	10.4400	10.4400	10.3825	10.4400	-0.382%	950	-4.215%
2024-10-30	10.3600	10.4900	10.1100	10.4800	-0.190%	8,001	-4.580%
2024-10-24	10.5000	10.5000	10.5000	10.5000	+0.095%	1,200	-4.762%
2024-10-17	10.3500	10.4900	10.3500	10.4900	0.000%	386	-4.671%
2024-10-14	10.3500	10.4900	10.3500	10.4900	0.000%	600	-4.671%
2024-10-10	10.3000	10.4900	10.3000	10.4900	-0.757%	900	-4.671%
2024-09-27	10.4600	10.5700	10.3200	10.5700	+0.667%	2,700	-5.393%
2024-09-25	10.5000	10.5700	10.3000	10.5000	0.000%	2,637	-4.762%
2024-09-24	10.5000	10.5000	10.4000	10.5000	0.000%	5,000	-4.762%
2024-09-23	10.5000	10.5000	10.5000	10.5000	+0.962%	238	-4.762%
2024-09-20	10.6000	10.6000	10.4000	10.4000	-4.587%	1,100	-3.846%
2024-09-13	10.3800	10.9000	10.3800	10.9000	0.000%	851	-8.257%
2024-09-11	10.9000	10.9000	10.9000	10.9000	+1.964%	100	-8.257%
2024-09-04	10.5800	10.6900	10.3800	10.6900	-0.558%	69,929	-6.455%
2024-09-03	10.7500	10.7500	10.7500	10.7500	+0.561%	500	-6.977%
2024-08-30	10.5700	10.6900	10.5700	10.6900	-0.373%	900	-6.455%
2024-08-29	10.6000	10.7300	10.6000	10.7300	0.000%	2,900	-6.803%
2024-08-28	10.7800	10.7800	10.5900	10.7300	-2.455%	6,200	-6.803%
2024-08-22	10.7800	11.0000	10.7800	11.0000	+0.091%	800	-9.091%
2024-08-14	10.7600	10.9900	10.7600	10.9900	0.000%	200	-9.008%
2024-08-06	10.7100	10.9900	10.7100	10.9900	0.000%	1,500	-9.008%
2024-07-26	10.9900	11.0000	10.7000	10.9900	+0.182%	1,800	-9.008%
2024-07-23	10.7000	10.9700	10.7000	10.9700	+2.619%	899	-8.842%
2024-07-18	10.5100	10.6900	10.3000	10.6900	0.000%	984	-6.455%
2024-07-15	10.5200	10.6900	10.5200	10.6900	-0.093%	200	-6.455%
2024-06-26	10.7500	10.7500	10.5000	10.7000	-2.015%	10,922	-6.542%
2024-06-20	10.9200	10.9200	10.9200	10.9200	+0.645%	301	-8.425%
2024-06-17	10.2500	10.9400	10.0200	10.8500	+4.027%	22,870	-7.834%
2024-06-14	10.2600	10.4300	10.2500	10.4300	-0.477%	3,300	-4.123%
2024-06-11	10.1100	10.4800	10.1100	10.4800	+0.287%	5,700	-4.580%
2024-05-31	10.1200	10.5000	10.1100	10.4500	0.000%	9,100	-4.306%
2024-05-21	10.1200	10.4500	10.1100	10.4500	0.000%	1,400	-4.306%
2024-05-14	10.0500	10.4500	10.0500	10.4500	0.000%	777	-4.306%
2024-05-13	10.1300	10.4500	10.1200	10.4500	-0.476%	801	-4.306%
2024-05-09	10.1200	10.5000	10.1200	10.5000	+0.478%	322	-4.762%
2024-05-08	10.1100	10.5000	10.1100	10.4500	0.000%	800	-4.306%
2024-05-07	10.3100	10.5000	10.0200	10.4500	-1.322%	9,561	-4.306%
2024-05-01	10.1600	10.6900	10.1000	10.5900	-1.488%	2,600	-5.571%
2024-04-26	10.6900	11.0700	10.4300	10.7500	-2.273%	3,200	-6.977%
2024-04-12	10.6900	11.0000	10.6900	11.0000	+0.091%	200	-9.091%
2024-04-10	10.6900	10.9900	10.6900	10.9900	-0.091%	200	-9.008%
2024-04-09	10.7500	11.0000	10.7500	11.0000	0.000%	200	-9.091%
2024-04-08	10.7500	11.0000	10.7500	11.0000	-1.345%	6,200	-9.091%
2024-04-05	11.0000	11.1500	11.0000	11.1500	+1.641%	500	-10.314%
2024-04-04	10.9700	10.9700	10.9700	10.9700	-0.182%	200	-8.842%
2024-04-02	11.0000	11.0000	10.6900	10.9900	+9.353%	751	-9.008%
2024-03-28	11.1600	11.4900	10.0500	10.0500	-12.609%	16,595	-0.498%
2024-03-13	11.5000	11.5000	11.5000	11.5000	0.000%	451	-13.043%
2024-03-08	11.5000	11.5000	11.5000	11.5000	-2.044%	1,100	-13.043%
2024-02-29	11.4000	11.7400	11.4000	11.7400	0.000%	754	-14.821%
2024-02-28	11.1000	11.7400	11.1000	11.7400	+0.085%	3,949	-14.821%
2024-02-26	11.7300	11.7300	11.7300	11.7300	0.000%	280	-14.749%
2024-02-21	11.7300	11.7300	11.7300	11.7300	0.000%	530	-14.749%
2024-02-09	11.0300	11.7300	11.0300	11.7300	-0.085%	300	-14.749%
2024-02-08	11.0400	11.7400	11.0400	11.7400	+0.342%	1,000	-14.821%
2024-02-06	11.7500	11.7500	11.7000	11.7000	-0.426%	300	-14.530%
2024-01-26	11.7500	11.7500	11.7500	11.7500	-1.011%	611	-14.894%
2024-01-25	11.8700	11.8700	11.7000	11.8700	0.000%	511	-15.754%
2024-01-23	11.5000	11.8800	11.0000	11.8700	+0.017%	57,933	-15.754%
2024-01-22	11.9600	11.9600	11.8680	11.8680	-0.269%	650	-15.740%
2024-01-19	11.8600	11.9000	11.8600	11.9000	+0.337%	500	-15.966%
2024-01-12	11.5000	11.8600	11.5000	11.8600	-0.919%	1,653	-15.683%
2024-01-03	11.5800	11.9700	11.5800	11.9700	-0.083%	400	-16.458%
2024-01-02	10.9000	11.9800	10.9000	11.9800	+1.439%	384	-16.528%
2023-12-28	10.5700	11.8100	10.5700	11.8100	-1.419%	2,291	-15.326%
2023-12-26	10.5600	11.9800	10.5600	11.9800	+0.419%	1,500	-16.528%
2023-12-19	11.0200	11.9900	10.7500	11.9300	-0.500%	4,492	-16.178%
2023-12-15	11.0300	11.9900	11.0300	11.9900	0.000%	10,778	-16.597%
2023-12-13	10.6300	12.0000	10.6300	11.9900	0.000%	400	-16.597%
2023-12-11	10.6500	11.9900	10.6500	11.9900	0.000%	2,100	-16.597%
2023-12-07	10.8700	12.5000	10.8700	11.9900	+0.841%	3,484	-16.597%
2023-11-14	10.7700	11.8900	10.7700	11.8900	-0.084%	800	-15.896%
2023-11-08	10.7700	11.9000	10.7700	11.9000	-0.833%	5,500	-15.966%
2023-08-31	10.6800	12.0000	10.6800	12.0000	+2.564%	6,195	-16.667%
2023-08-18	11.0000	11.7000	11.0000	11.7000	-0.510%	1,900	-14.530%
2023-08-17	10.8700	11.7600	10.8700	11.7600	-1.176%	1,100	-14.966%
2023-08-16	10.8000	11.9000	10.8000	11.9000	0.000%	2,751	-15.966%
2023-08-02	11.0100	11.9000	11.0100	11.9000	0.000%	1,200	-15.966%
2023-08-01	11.9000	11.9000	11.9000	11.9000	-0.833%	100	-15.966%
2023-07-27	11.5200	12.0000	11.2500	12.0000	+2.477%	14,650	-16.667%
2023-07-20	11.4900	11.7100	11.4900	11.7100	-1.098%	2,028	-14.603%
2023-06-28	11.0100	11.8400	11.0000	11.8400	0.000%	1,114	-15.541%
2023-06-27	11.8400	11.8400	11.8400	11.8400	0.000%	100	-15.541%
2023-06-23	11.0100	11.8400	11.0000	11.8400	-0.504%	5,408	-15.541%
2023-06-22	10.9100	11.9000	10.9100	11.9000	0.000%	5,097	-15.966%
2023-06-09	11.0000	11.9000	11.0000	11.9000	0.000%	1,600	-15.966%
2023-06-06	11.9000	11.9000	11.0000	11.9000	+9.880%	382	-15.966%
2023-06-05	11.0800	11.8000	10.8300	10.8300	-8.992%	1,310	-7.664%
2023-05-22	10.6500	11.9900	10.6500	11.9000	0.000%	800	-15.966%
2023-05-19	10.8000	11.9000	10.7500	11.9000	-0.833%	2,800	-15.966%
2023-05-18	10.8100	12.0000	10.8100	12.0000	+9.091%	1,254	-16.667%
2023-05-17	11.0000	11.0000	11.0000	11.0000	+2.326%	500	-9.091%
2023-05-08	10.7500	10.7500	10.7500	10.7500	0.000%	1,000	-6.977%
2023-05-05	11.0000	11.0000	10.7500	10.7500	-22.101%	210	-6.977%
2023-05-03	11.7500	13.8000	11.0000	13.8000	-0.576%	1,201	-27.536%
2023-05-01	12.5400	13.8800	12.5400	13.8800	-0.072%	310	-27.954%
2023-04-28	12.0500	14.0000	12.0500	13.8900	-6.779%	1,656	-28.006%
2023-04-27	14.9000	14.9000	14.9000	14.9000	+19.200%	675	-32.886%
2023-04-26	12.5000	12.5000	12.5000	12.5000	+8.696%	100	-20.000%
2023-04-25	11.5000	11.5000	11.5000	11.5000	-4.167%	923	-13.043%
2023-04-21	11.1000	12.0000	11.1000	12.0000	0.000%	401	-16.667%
2023-04-20	11.2500	12.0000	11.2500	12.0000	-2.161%	1,970	-16.667%
2023-04-12	11.2300	12.2650	11.0000	12.2650	-0.122%	503	-18.467%
2023-04-06	11.2000	12.2800	11.2000	12.2800	0.000%	6,570	-18.567%
2023-04-05	10.8900	12.2900	10.8900	12.2800	-0.081%	500	-18.567%
2023-04-04	11.4800	12.3900	11.1200	12.2900	0.000%	1,400	-18.633%
2023-04-03	11.0500	12.6000	11.0500	12.2900	-2.460%	3,405	-18.633%
2023-03-31	11.0000	12.6000	11.0000	12.6000	-1.176%	2,900	-20.635%
2023-03-30	11.0500	13.8900	11.0000	12.7500	0.000%	2,203	-21.569%
2023-03-29	11.0200	12.7500	11.0200	12.7500	+6.250%	300	-21.569%
2023-03-24	10.9800	12.0000	10.9800	12.0000	+5.727%	1,534	-16.667%
2023-03-22	10.6100	11.3500	10.6100	11.3500	-0.873%	700	-11.894%
2023-03-20	11.4500	11.4500	10.6100	11.4500	-0.866%	440	-12.664%
2023-03-17	10.6100	11.5500	10.6100	11.5500	-2.119%	200	-13.420%
2023-03-14	11.2500	11.8000	11.2500	11.8000	+11.321%	350	-15.254%
2023-03-13	11.3500	11.3500	10.1000	10.6000	-11.667%	9,066	-5.660%
2023-03-02	11.7500	12.0000	11.7500	12.0000	+0.418%	3,112	-16.667%
2023-02-17	11.7500	11.9500	11.7500	11.9500	-0.417%	400	-16.318%
2023-02-16	12.0000	12.1000	12.0000	12.0000	+0.167%	4,520	-16.667%
2023-02-14	11.9700	11.9800	11.9700	11.9800	+0.084%	1,200	-16.528%
2023-02-13	11.5000	11.9700	11.5000	11.9700	-0.083%	600	-16.458%
2023-02-10	11.5500	11.9800	11.5500	11.9800	+1.097%	1,465	-16.528%
2023-02-09	11.8500	11.8500	11.8500	11.8500	+1.282%	500	-15.612%
2023-02-08	11.7000	11.7000	11.7000	11.7000	0.000%	682	-14.530%
2023-01-31	11.4200	11.7000	11.4200	11.7000	0.000%	244	-14.530%
2023-01-26	11.5100	11.7000	11.5100	11.7000	+0.732%	600	-14.530%
2023-01-25	11.6150	11.6150	11.6150	11.6150	-0.726%	700	-13.904%
2023-01-19	11.3000	11.7000	11.3000	11.7000	-0.171%	200	-14.530%
2023-01-06	11.7200	11.7200	11.7200	11.7200	0.000%	145	-14.676%
2023-01-03	11.3200	11.7200	11.3200	11.7200	0.000%	1,100	-14.676%
2022-12-30	11.7200	11.7200	11.7200	11.7200	+0.171%	200	-14.676%
2022-12-28	11.7500	11.9800	11.2600	11.7000	-2.419%	13,160	-14.530%
2022-12-21	11.5000	12.0000	11.5000	11.9900	0.000%	32,900	-16.597%
2022-12-19	11.9900	11.9900	11.9900	11.9900	+4.261%	1,050	-16.597%
2022-12-15	11.5000	11.5000	11.5000	11.5000	-0.862%	380	-13.043%
2022-12-02	11.7000	11.7000	11.2500	11.6000	+1.754%	5,098	-13.793%
2022-12-01	11.5000	11.5000	11.2000	11.4000	-0.870%	16,200	-12.281%
2022-11-30	11.5000	11.5000	11.5000	11.5000	-3.361%	2,000	-13.043%
2022-11-29	11.9000	11.9000	11.3000	11.9000	+5.496%	24,727	-15.966%
2022-11-28	11.2800	11.2800	11.2800	11.2800	-2.338%	131	-11.348%
2022-11-23	11.0500	11.5500	11.0500	11.5500	+0.435%	800	-13.420%
2022-11-22	11.0200	11.5000	11.0200	11.5000	-1.288%	300	-13.043%
2022-11-17	11.0000	11.6500	11.0000	11.6500	+1.304%	600	-14.163%
2022-11-16	11.0000	11.5000	11.0000	11.5000	-1.709%	3,500	-13.043%
2022-11-14	11.0000	11.7200	11.0000	11.7000	-0.171%	15,500	-14.530%
2022-11-11	11.0000	11.7200	11.0000	11.7200	-0.170%	3,600	-14.676%
2022-11-10	11.3700	11.7400	11.3700	11.7400	+5.291%	448	-14.821%
2022-11-03	11.0500	11.1500	10.8000	11.1500	+1.364%	6,450	-10.314%
2022-10-27	11.0000	11.0000	11.0000	11.0000	0.000%	1,544	-9.091%
2022-10-25	11.7000	11.7000	11.0000	11.0000	+0.917%	220	-9.091%
2022-10-24	11.0100	11.9000	10.8500	10.9000	-0.909%	4,643	-8.257%
2022-10-21	11.0000	11.0000	11.0000	11.0000	0.000%	200	-9.091%
2022-10-20	10.5100	11.0000	10.5100	11.0000	0.000%	600	-9.091%
2022-10-19	11.0600	11.9900	10.6000	11.0000	-9.465%	15,030	-9.091%
2022-10-13	11.5600	12.1500	11.5600	12.1500	-0.082%	200	-17.695%
2022-10-12	11.7500	12.1600	11.7000	12.1600	-0.246%	3,824	-17.763%
2022-10-11	11.9000	12.1900	11.9000	12.1900	-1.296%	553	-17.966%
2022-10-05	11.9500	12.3500	11.9000	12.3500	0.000%	847	-19.028%
2022-09-23	12.0000	12.3500	12.0000	12.3500	0.000%	1,100	-19.028%
2022-09-14	12.3500	12.3500	12.3500	12.3500	+3.694%	100	-19.028%
2022-09-13	11.9100	12.3500	11.9100	11.9100	-3.563%	3,200	-16.037%
2022-08-31	12.0000	12.3500	12.0000	12.3500	0.000%	2,454	-19.028%
2022-08-29	12.2500	12.3500	12.0000	12.3500	+0.816%	3,900	-19.028%
2022-08-26	12.2500	12.2500	12.2500	12.2500	-0.082%	100	-18.367%
2022-08-25	12.2600	12.2600	12.2600	12.2600	-1.841%	1,500	-18.434%
2022-08-24	12.2600	12.4900	12.2600	12.4900	+0.929%	1,000	-19.936%
2022-08-19	12.1100	12.3750	12.0000	12.3750	-0.921%	20,732	-19.192%
2022-08-17	12.5100	12.5100	12.1000	12.4900	-3.253%	6,350	-19.936%
2022-08-16	12.9100	12.9100	12.9100	12.9100	-1.825%	818	-22.541%
2022-08-15	12.9100	13.1500	12.9100	13.1500	-0.605%	326	-23.954%
2022-07-29	13.2300	13.2300	13.2300	13.2300	+5.000%	100	-24.414%
2022-07-26	12.7500	12.7500	12.6000	12.6000	-3.076%	800	-20.635%
2022-07-11	12.9999	12.9999	12.9999	12.9999	-1.813%	307	-23.076%
2022-06-17	12.7700	13.2500	12.5100	13.2400	-4.542%	4,500	-24.471%
2022-06-14	13.1000	13.8700	13.0000	13.8700	-0.144%	1,600	-27.902%
2022-06-13	13.6300	13.8900	13.5000	13.8900	+1.908%	900	-28.006%
2022-06-10	13.7410	13.7410	13.6300	13.6300	-2.643%	200	-26.632%
2022-06-06	13.7500	14.2400	13.7500	14.0000	-1.685%	2,700	-28.571%
2022-06-03	14.0000	14.2400	14.0000	14.2400	0.000%	900	-29.775%
2022-06-01	13.9000	14.2400	13.9000	14.2400	0.000%	1,100	-29.775%
2022-05-31	14.0000	14.2400	14.0000	14.2400	0.000%	200	-29.775%
2022-05-26	14.0000	14.2400	14.0000	14.2400	-0.070%	200	-29.775%
2022-05-24	14.0700	14.2500	14.0000	14.2500	-5.000%	2,200	-29.825%
2022-05-12	14.1100	15.0000	14.0700	15.0000	0.000%	540	-33.333%
2022-05-11	14.5700	15.0000	14.5700	15.0000	-2.216%	298	-33.333%
2022-05-06	14.7500	15.3400	14.7500	15.3400	0.000%	1,600	-34.811%
2022-05-04	14.5700	15.3400	14.5700	15.3400	+2.953%	200	-34.811%
2022-05-03	14.9000	14.9000	14.9000	14.9000	-0.667%	100	-32.886%
2022-05-02	15.0000	15.0000	15.0000	15.0000	-2.280%	1,000	-33.333%
2022-04-29	15.0600	15.3500	15.0000	15.3500	-2.416%	1,600	-34.853%
2022-04-25	15.7300	15.7300	15.7300	15.7300	-1.688%	500	-36.427%
2022-04-12	15.7600	16.2500	15.2500	16.0000	+1.587%	3,690	-37.500%
2022-04-01	16.4900	16.4900	15.7500	15.7500	-3.077%	800	-36.508%
2022-03-28	16.2500	16.2500	16.2500	16.2500	0.000%	516	-38.462%
2022-03-04	16.2500	16.2500	16.2500	16.2500	+3.175%	7,800	-38.462%
2022-02-28	16.4900	16.4900	15.7500	15.7500	-1.563%	200	-36.508%
2022-02-24	16.1400	16.1400	16.0000	16.0000	-2.141%	1,200	-37.500%
2022-02-17	16.3500	16.3500	16.3500	16.3500	+1.238%	1,000	-38.838%
2022-02-15	16.1500	16.1500	16.1500	16.1500	-0.615%	100	-38.080%
2022-02-14	16.1000	16.4000	16.1000	16.2500	+0.619%	500	-38.462%
2022-02-07	16.0400	16.1500	16.0400	16.1500	-0.615%	1,400	-38.080%
2022-01-31	16.2500	16.2500	16.2500	16.2500	-1.515%	1,000	-38.462%
2022-01-27	16.5000	16.5000	16.5000	16.5000	0.000%	140	-39.394%
2022-01-25	16.5000	16.5000	16.5000	16.5000	-2.540%	200	-39.394%
2022-01-24	16.5100	16.9300	16.5000	16.9300	-0.353%	2,090	-40.933%
2022-01-07	16.9900	16.9900	16.9900	16.9900	0.000%	291	-41.142%

.dark-mode .KLBqCJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KLBqCJ{ color: #333333; background-color: white; border: 2px solid #333333; }CZBCCITZNS BNCRP CORVALLIS ORstock OTC

CZBC
CITZNS BNCRP CORVALLIS OR
stock OTC