Dark

CDUAF
CANADIAN UTILITES LTD A
stock OTC

EOD

Nov 13, 2025

30.55USD+1.125%(+0.34)55,208

Pre-market

0.00USD-100.000%(-30.21)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-13	30.446500	30.600000	30.444000	30.550000	+1.125%	55,208	0.000%
2025-11-12	30.067500	30.210000	30.067500	30.210000	+0.767%	22,181	+1.125%
2025-11-11	29.980000	29.980000	29.980000	29.980000	-0.033%	14,627	+1.901%
2025-11-10	29.420000	30.002500	29.406000	29.990000	+2.565%	18,850	+1.867%
2025-11-07	28.500000	29.240000	28.500000	29.240000	+3.964%	28,448	+4.480%
2025-11-06	27.830000	28.187000	27.830000	28.125000	+0.089%	29,488	+8.622%
2025-11-05	28.180000	28.180000	28.100000	28.100000	+1.006%	9,730	+8.719%
2025-11-04	27.886000	27.886000	27.790000	27.820000	-0.607%	8,942	+9.813%
2025-11-03	27.795000	28.044000	27.795000	27.990000	-0.335%	16,129	+9.146%
2025-10-31	28.040000	28.084000	28.040000	28.084000	-0.234%	6,663	+8.781%
2025-10-30	27.988000	28.150000	27.988000	28.150000	+0.579%	14,238	+8.526%
2025-10-29	28.160000	28.160000	27.988000	27.988000	-0.822%	9,413	+9.154%
2025-10-28	28.380000	28.380000	28.220000	28.220000	-0.459%	85,160	+8.257%
2025-10-27	28.415000	28.415000	28.282000	28.350000	-1.398%	16,049	+7.760%
2025-10-24	28.750000	28.820000	28.750000	28.752000	-0.828%	7,915	+6.253%
2025-10-22	28.846000	29.064000	28.846000	28.992000	+2.085%	4,913	+5.374%
2025-10-21	28.400000	28.400000	28.400000	28.400000	+0.150%	1,199	+7.570%
2025-10-20	28.357500	28.357500	28.357500	28.357500	+0.037%	3,816	+7.732%
2025-10-17	28.189500	28.347000	28.189500	28.347000	+1.059%	20,822	+7.772%
2025-10-16	28.350000	28.350000	28.030000	28.050000	-0.366%	11,759	+8.913%
2025-10-15	28.150000	28.153000	28.135000	28.153000	+1.599%	6,673	+8.514%
2025-10-14	27.710000	27.710000	27.710000	27.710000	-1.493%	61,396	+10.249%
2025-10-13	27.770000	28.130000	27.727300	28.130000	+0.861%	798	+8.603%
2025-10-10	27.520000	27.890000	27.520000	27.890000	+1.344%	13,006	+9.537%
2025-10-09	27.710000	27.710000	27.520000	27.520000	-0.900%	19,317	+11.010%
2025-10-08	26.430000	27.850000	26.430000	27.770000	-0.072%	25,172	+10.011%
2025-10-07	27.730000	27.790000	27.666000	27.790000	+0.072%	7,213	+9.932%
2025-10-06	27.740000	27.770000	27.680000	27.770000	-0.715%	12,884	+10.011%
2025-10-03	27.998000	28.010000	27.940000	27.970000	+1.092%	25,680	+9.224%
2025-10-02	27.668000	27.668000	27.668000	27.668000	-0.188%	3,915	+10.416%
2025-10-01	27.867500	27.877500	27.720000	27.720000	-0.495%	20,825	+10.209%
2025-09-30	27.858000	27.858000	27.858000	27.858000	+0.752%	7,401	+9.663%
2025-09-29	27.650000	27.650000	27.650000	27.650000	+0.399%	12,890	+10.488%
2025-09-26	27.610000	27.682000	27.540000	27.540000	+0.182%	16,844	+10.930%
2025-09-25	27.570000	27.570000	27.490000	27.490000	+0.051%	20,663	+11.131%
2025-09-24	27.470000	27.476000	27.470000	27.476000	+0.277%	8,002	+11.188%
2025-09-23	27.430000	27.430000	27.400000	27.400000	-0.036%	1,603	+11.496%
2025-09-22	27.400000	27.410000	27.380000	27.410000	+1.503%	6,158	+11.456%
2025-09-19	27.004000	27.004000	27.004000	27.004000	-0.338%	39,893	+13.131%
2025-09-18	27.062500	27.095500	27.020000	27.095500	-0.274%	32,374	+12.749%
2025-09-17	27.120000	27.205000	27.120000	27.170000	-1.200%	13,787	+12.440%
2025-09-15	27.550000	27.585000	27.500000	27.500000	-0.339%	22,022	+11.091%
2025-09-11	27.593500	27.593500	27.593500	27.593500	+0.377%	5,726	+10.714%
2025-09-10	27.500000	27.565000	27.490000	27.490000	-0.182%	15,769	+11.131%
2025-09-09	27.540000	27.540000	27.540000	27.540000	-0.080%	8,210	+10.930%
2025-09-08	27.562000	27.562000	27.562000	27.562000	+0.244%	6,284	+10.841%
2025-09-04	27.495000	27.495000	27.495000	27.495000	-0.200%	25,472	+11.111%
2025-09-03	27.550000	27.550000	27.550000	27.550000	+0.018%	21,479	+10.889%
2025-09-02	27.450000	27.545000	27.450000	27.545000	-1.202%	29,614	+10.909%
2025-08-29	28.190000	28.190000	27.800000	27.880000	+0.941%	34,040	+9.577%
2025-08-28	27.522000	27.620000	27.520000	27.620000	0.000%	2,147	+10.608%
2025-08-27	27.310000	27.648000	27.310000	27.620000	+1.283%	41,040	+10.608%
2025-08-26	27.460000	27.460000	27.270000	27.270000	-0.872%	285,252	+12.028%
2025-08-25	28.040000	28.040000	27.510000	27.510000	-1.362%	18,453	+11.051%
2025-08-22	27.890000	27.890000	27.890000	27.890000	+0.450%	6,142	+9.537%
2025-08-21	27.850000	27.850000	27.765000	27.765000	+0.343%	11,902	+10.031%
2025-08-20	27.620000	27.670000	27.620000	27.670000	+0.655%	30,392	+10.408%
2025-08-19	27.523500	27.523500	27.490000	27.490000	-0.182%	31,321	+11.131%
2025-08-18	27.752500	27.752500	27.540000	27.540000	-0.333%	46,369	+10.930%
2025-08-14	27.632000	27.632000	27.632000	27.632000	-0.217%	15,170	+10.560%
2025-08-13	27.692000	27.692000	27.692000	27.692000	-0.371%	52,595	+10.321%
2025-08-12	27.695000	27.795000	27.695000	27.795000	+0.289%	11,871	+9.912%
2025-08-11	27.607500	27.745000	27.607500	27.715000	+0.133%	14,616	+10.229%
2025-08-08	27.678300	27.678300	27.678300	27.678300	-0.240%	65,720	+10.375%
2025-08-07	28.010000	28.010000	27.745000	27.745000	-1.753%	6,601	+10.110%
2025-08-06	28.230000	28.240000	28.226000	28.240000	+0.177%	41,241	+8.180%
2025-08-05	28.240000	28.240000	28.190000	28.190000	-2.355%	23,377	+8.372%
2025-08-04	27.530000	28.990000	27.530000	28.870000	+3.070%	2,180	+5.819%
2025-08-01	27.890000	28.100000	27.890000	28.010000	+1.302%	5,461	+9.068%
2025-07-31	28.270000	28.270000	27.600000	27.650000	-3.183%	86,503	+10.488%
2025-07-30	28.570000	28.570000	28.559000	28.559000	+0.666%	4,075	+6.972%
2025-07-29	28.235000	28.370000	28.235000	28.370000	+0.841%	10,033	+7.684%
2025-07-28	28.990000	28.990000	28.126000	28.133500	-0.799%	31,312	+8.589%
2025-07-25	28.360000	28.360000	28.310000	28.360000	-0.491%	37,363	+7.722%
2025-07-24	28.585000	28.585000	28.500000	28.500000	-0.212%	53,247	+7.193%
2025-07-23	28.560500	28.560500	28.560500	28.560500	-0.555%	46,594	+6.966%
2025-07-22	28.590000	28.720000	28.511000	28.720000	+2.338%	21,043	+6.372%
2025-07-21	27.920000	28.064500	27.920000	28.064000	+0.656%	59,618	+8.858%
2025-07-18	27.920000	27.920000	27.881000	27.881000	+0.291%	6,000	+9.573%
2025-07-17	27.952000	27.952000	27.790000	27.800000	-0.679%	51,718	+9.892%
2025-07-16	29.000000	29.000000	27.895000	27.990000	+0.269%	53,038	+9.146%
2025-07-15	28.730000	28.730000	27.835000	27.915000	+0.566%	74,751	+9.439%
2025-07-14	29.060000	29.060000	27.758000	27.758000	+0.389%	73,811	+10.058%
2025-07-11	27.678500	27.678500	27.650500	27.650500	-0.538%	34,693	+10.486%
2025-07-10	27.800000	27.800000	27.800000	27.800000	+0.459%	81,781	+9.892%
2025-07-09	27.570000	27.673000	27.570000	27.673000	+0.214%	88,475	+10.396%
2025-07-03	27.614000	27.614000	27.614000	27.614000	-0.501%	300	+10.632%
2025-07-02	27.700000	27.760000	27.700000	27.753000	+0.706%	978	+10.078%
2025-06-30	27.480000	27.558500	27.450000	27.558500	+1.411%	2,401	+10.855%
2025-06-27	27.415000	27.415000	27.143000	27.175000	-1.002%	40,149	+12.420%
2025-06-26	27.450000	27.450000	27.450000	27.450000	+0.457%	14,192	+11.293%
2025-06-25	27.243000	27.325000	27.240000	27.325000	-1.354%	26,373	+11.802%
2025-06-24	27.726600	27.726600	27.700000	27.700000	+0.544%	4,029	+10.289%
2025-06-23	27.494000	27.550000	27.494000	27.550000	+1.175%	2,189	+10.889%
2025-06-20	27.376500	27.376500	27.230000	27.230000	-1.599%	22,098	+12.192%
2025-06-17	27.880000	27.880000	27.672500	27.672500	-0.744%	3,492	+10.398%
2025-06-16	27.890000	27.890000	27.880000	27.880000	+0.036%	36,424	+9.577%
2025-06-12	27.870000	27.870000	27.870000	27.870000	+1.088%	23,435	+9.616%
2025-06-11	27.580000	27.580000	27.570000	27.570000	-0.361%	274	+10.809%
2025-06-10	27.670000	27.670000	27.670000	27.670000	+1.311%	732	+10.408%
2025-06-09	27.356000	27.356000	27.312000	27.312000	-0.936%	812	+11.856%
2025-06-06	27.515000	27.570000	27.376500	27.570000	-0.613%	665	+10.809%
2025-06-05	27.740000	27.740000	27.740000	27.740000	-0.751%	166	+10.130%
2025-06-04	27.970000	28.036000	27.950000	27.950000	-0.072%	779	+9.302%
2025-06-03	27.967500	27.970500	27.950000	27.970000	-0.036%	915	+9.224%
2025-06-02	28.100000	28.100000	27.980000	27.980000	+0.036%	611	+9.185%
2025-05-30	28.000000	28.036500	27.970000	27.970000	+0.361%	60,338	+9.224%
2025-05-29	27.880000	27.880000	27.785000	27.869500	+0.445%	1,451	+9.618%
2025-05-28	27.840000	27.840000	27.746000	27.746000	-0.552%	929	+10.106%
2025-05-27	27.900000	27.945000	27.900000	27.900000	+1.381%	24,144	+9.498%
2025-05-23	27.520000	27.520000	27.520000	27.520000	+0.908%	340	+11.010%
2025-05-22	27.256600	27.297500	27.256600	27.272500	-1.294%	1,014	+12.018%
2025-05-21	27.510000	27.630000	27.510000	27.630000	+2.639%	1,027	+10.568%
2025-05-20	26.890000	26.919500	26.890000	26.919500	+0.147%	488	+13.487%
2025-05-19	26.880000	26.880000	26.880000	26.880000	+1.633%	626	+13.653%
2025-05-16	26.890000	26.890000	26.448000	26.448000	-0.064%	81,228	+15.510%
2025-05-15	26.451000	26.465000	26.451000	26.465000	+0.436%	17,802	+15.435%
2025-05-14	26.220000	26.350000	26.220000	26.350000	-0.274%	37,281	+15.939%
2025-05-13	26.000000	26.422500	26.000000	26.422500	+1.611%	42,236	+15.621%
2025-05-12	26.890000	26.890000	26.003700	26.003700	-2.644%	13,767	+17.483%
2025-05-09	26.960000	26.960000	26.710000	26.710000	-0.861%	7,576	+14.377%
2025-05-08	27.900000	27.900000	26.942000	26.942000	-1.761%	47,420	+13.392%
2025-05-07	27.900000	27.900000	27.250000	27.425000	-0.091%	1,405	+11.395%
2025-05-06	27.360000	27.500000	27.325000	27.450000	+1.142%	14,899	+11.293%
2025-05-05	27.098000	27.140000	27.060500	27.140000	+0.055%	981	+12.564%
2025-05-02	27.300000	27.420000	27.125000	27.125000	-0.835%	8,880	+12.627%
2025-05-01	27.720000	27.720000	27.350000	27.353500	-2.274%	1,290	+11.686%
2025-04-30	27.911200	27.990000	27.911200	27.990000	+2.042%	4,093	+9.146%
2025-04-29	27.500000	27.500000	27.340000	27.430000	+0.178%	2,199	+11.374%
2025-04-28	27.320000	27.390000	27.315000	27.381200	+0.465%	7,669	+11.573%
2025-04-25	27.254500	27.254500	27.254500	27.254500	+0.385%	1,476	+12.092%
2025-04-24	26.700000	27.170500	26.700000	27.150000	-0.184%	71,885	+12.523%
2025-04-23	27.080000	27.200000	27.080000	27.200000	-0.947%	6,265	+12.316%
2025-04-22	27.501000	27.570000	27.460000	27.460000	+0.956%	3,097	+11.253%
2025-04-21	27.364500	27.364500	26.990000	27.200000	-0.293%	3,679	+12.316%
2025-04-17	27.300000	27.305000	27.280000	27.280000	+1.639%	1,882	+11.987%
2025-04-16	26.670000	26.880000	26.670000	26.840000	+1.705%	4,156	+13.823%
2025-04-15	26.510000	26.510000	26.390000	26.390000	+0.266%	2,632	+15.764%
2025-04-14	26.157000	26.320000	26.157000	26.320000	+1.700%	789	+16.071%
2025-04-11	25.685000	25.880000	25.620000	25.880000	+3.520%	1,722	+18.045%
2025-04-10	25.000000	25.000000	24.739500	25.000000	+0.806%	18,416	+22.200%
2025-04-09	24.220000	24.800000	24.100000	24.800000	+0.222%	6,150	+23.185%
2025-04-08	24.950000	24.950000	24.714200	24.745000	-1.020%	7,387	+23.459%
2025-04-07	24.722000	25.075000	24.722000	25.000000	-2.799%	7,086	+22.200%
2025-04-04	26.500000	26.500000	25.720000	25.720000	-4.635%	32,125	+18.779%
2025-04-03	26.420000	27.090000	26.225000	26.970000	+4.174%	42,365	+13.274%
2025-04-02	25.997400	26.078500	25.810000	25.889500	-1.223%	1,940	+18.002%
2025-04-01	25.500000	26.210000	25.500000	26.210000	+3.027%	3,749	+16.559%
2025-03-27	25.610000	25.610000	25.440000	25.440000	-0.419%	881	+20.086%
2025-03-26	25.550000	25.750000	25.520000	25.547000	+0.539%	51,280	+19.584%
2025-03-25	25.270000	25.500000	25.270000	25.410000	+0.952%	2,436	+20.228%
2025-03-24	25.170500	25.170500	25.170500	25.170500	+1.168%	909	+21.372%
2025-03-21	24.914500	24.975000	24.880000	24.880000	-0.301%	14,099	+22.789%
2025-03-20	24.940000	24.955000	24.940000	24.955000	-1.266%	600	+22.420%
2025-03-19	25.275000	25.275000	25.275000	25.275000	+2.121%	1,179	+20.870%
2025-03-18	24.665000	24.750000	24.550000	24.750000	+0.324%	1,276	+23.434%
2025-03-17	24.700000	24.700000	24.650000	24.670000	+0.725%	892	+23.835%
2025-03-14	24.414000	24.492500	24.414000	24.492500	+0.160%	414	+24.732%
2025-03-13	24.460000	24.460000	24.453400	24.453400	+1.466%	867	+24.932%
2025-03-12	24.100000	24.100000	24.100000	24.100000	-0.331%	220	+26.763%
2025-03-11	24.096000	24.180000	23.985000	24.180000	+0.301%	2,082	+26.344%
2025-03-10	24.470000	24.470000	24.107500	24.107500	-1.481%	3,832	+26.724%
2025-03-07	24.166400	24.640000	24.166400	24.470000	+0.115%	789	+24.847%
2025-03-06	24.416000	24.470000	24.370000	24.442000	-0.440%	5,171	+24.990%
2025-03-05	24.445000	24.550000	24.445000	24.550000	-0.244%	679	+24.440%
2025-03-04	24.272500	24.610000	24.135000	24.610000	+1.317%	3,771	+24.137%
2025-03-03	24.431500	24.431500	24.290000	24.290000	+0.914%	1,633	+25.772%
2025-02-28	23.720000	24.070000	23.720000	24.070000	+1.273%	232,867	+26.921%
2025-02-27	23.650000	23.767500	23.650000	23.767500	-2.346%	1,224	+28.537%
2025-02-26	24.500000	24.500000	24.338500	24.338500	+0.262%	656	+25.521%
2025-02-25	24.152500	24.320000	24.144000	24.275000	-0.226%	1,337	+25.850%
2025-02-24	24.292500	24.330000	24.292500	24.330000	+1.714%	873	+25.565%
2025-02-19	23.709500	23.920000	23.680000	23.920000	+0.589%	6,805	+27.717%
2025-02-18	24.000000	24.000000	23.748064	23.780000	-0.999%	1,802	+28.469%
2025-02-14	24.240000	24.240000	24.020000	24.020000	-0.322%	1,170	+27.186%
2025-02-13	24.027700	24.114000	24.027700	24.097500	+1.506%	2,605	+26.777%
2025-02-12	23.650000	23.740000	23.625000	23.740000	+0.211%	2,174	+28.686%
2025-02-11	23.650100	23.690000	23.650000	23.690000	+0.288%	31,623	+28.957%
2025-02-10	23.300000	23.630000	23.300000	23.622000	+0.327%	3,160	+29.329%
2025-02-07	23.470000	23.545000	23.400000	23.545000	+0.491%	2,493	+29.752%
2025-02-06	23.480000	23.480000	23.325000	23.430000	-2.089%	1,299	+30.388%
2025-02-05	23.930000	23.930000	23.930000	23.930000	+0.749%	1,296	+27.664%
2025-02-04	23.550000	23.752000	23.550000	23.752000	+2.645%	10,185	+28.621%
2025-02-03	23.140000	23.329000	22.720000	23.140000	-1.098%	18,900	+32.022%
2025-01-31	23.352957	23.396800	23.350000	23.396800	+0.718%	1,409	+30.573%
2025-01-30	23.517500	23.550000	23.230000	23.230000	0.000%	4,775	+31.511%
2025-01-29	23.000000	23.230000	23.000000	23.230000	-0.854%	594	+31.511%
2025-01-28	23.620000	23.725000	23.430000	23.430000	-0.804%	4,531	+30.388%
2025-01-27	23.495000	23.620000	23.495000	23.620000	+0.255%	1,890	+29.340%
2025-01-23	23.532584	23.570000	23.532584	23.560000	+0.106%	4,569	+29.669%
2025-01-22	23.770000	23.770000	23.535000	23.535000	-1.527%	1,853	+29.807%
2025-01-21	23.700000	24.325000	23.700000	23.900000	+0.252%	4,604	+27.824%
2025-01-17	23.630000	23.840000	23.630000	23.840000	+2.006%	2,164	+28.146%
2025-01-16	23.450000	23.450000	23.180000	23.371200	-0.400%	835	+30.716%
2025-01-15	23.500000	23.524000	23.450000	23.465000	-0.149%	6,255	+30.194%
2025-01-14	23.509900	23.555000	23.411500	23.500000	-0.015%	1,077	+30.000%
2025-01-13	24.700000	24.700000	23.445000	23.503600	-0.588%	5,422	+29.980%
2025-01-10	23.575519	23.642500	23.450000	23.642500	-1.592%	4,596	+29.216%
2025-01-08	24.100000	24.100000	24.000000	24.025000	-0.270%	664	+27.159%
2025-01-07	24.500000	24.500000	24.090000	24.090000	+0.166%	2,223	+26.816%
2025-01-06	24.130000	24.230000	24.050000	24.050000	-0.414%	1,527	+27.027%
2025-01-03	24.205000	24.205000	24.135000	24.150000	+0.291%	1,616	+26.501%
2025-01-02	24.400000	24.400000	24.059500	24.080000	-0.290%	3,839	+26.869%
2024-12-31	24.325000	24.325000	24.150000	24.150000	+0.097%	443	+26.501%
2024-12-30	24.040000	24.126500	24.040000	24.126500	-0.097%	845	+26.624%
2024-12-27	24.150000	24.150000	24.150000	24.150000	-1.308%	2,462	+26.501%
2024-12-26	26.680000	26.680000	24.350000	24.470000	+1.220%	788	+24.847%
2024-12-24	24.163239	24.175000	24.100000	24.175000	+0.729%	2,062	+26.370%
2024-12-23	23.752000	24.022500	23.752000	24.000000	+0.209%	4,305	+27.292%
2024-12-20	23.820000	23.950000	23.820000	23.950000	+0.293%	5,805	+27.557%
2024-12-19	23.880000	23.936500	23.866500	23.880000	-0.500%	3,358	+27.931%
2024-12-18	24.500000	24.550000	24.000000	24.000000	-2.200%	4,519	+27.292%
2024-12-17	24.532000	24.570000	24.500000	24.540000	-1.168%	4,834	+24.491%
2024-12-16	23.100000	24.960000	23.100000	24.830000	+0.121%	3,955	+23.037%
2024-12-13	24.810000	24.810000	24.800000	24.800000	-0.521%	108,834	+23.185%
2024-12-12	25.120000	25.210000	24.910000	24.930000	-2.427%	15,746	+22.543%
2024-12-11	25.550000	25.550000	25.550000	25.550000	-0.815%	20,066	+19.569%
2024-12-10	25.400000	25.790000	25.400000	25.760000	+1.417%	77,582	+18.595%
2024-12-09	25.570000	25.570000	25.400000	25.400000	-1.330%	32,399	+20.276%
2024-12-06	25.725500	25.742500	25.690000	25.742500	-2.231%	2,636	+18.675%
2024-12-05	26.330000	26.330000	26.330000	26.330000	+1.289%	2,271	+16.027%
2024-12-04	26.000000	26.119000	25.840000	25.995000	+0.367%	35,445	+17.523%
2024-12-03	25.900000	25.900000	25.900000	25.900000	+1.172%	1,550	+17.954%
2024-12-02	25.355000	25.600000	25.355000	25.600000	-0.078%	2,994	+19.336%
2024-11-29	25.549000	25.620000	25.449000	25.620000	+0.186%	2,223	+19.243%
2024-11-27	25.000000	25.572500	25.000000	25.572500	+1.217%	876	+19.464%
2024-11-26	25.380000	25.380000	25.265000	25.265000	-1.883%	727	+20.918%
2024-11-25	25.750000	25.750000	25.750000	25.750000	-0.464%	129,926	+18.641%
2024-11-22	25.830000	25.870000	25.830000	25.870000	+1.610%	11,564	+18.090%
2024-11-21	25.460000	25.460000	25.460000	25.460000	+0.672%	16,834	+19.992%
2024-11-20	25.290000	25.290000	25.290000	25.290000	-0.394%	115	+20.799%
2024-11-19	24.900000	25.390000	24.900000	25.390000	+1.358%	52,964	+20.323%
2024-11-18	24.810000	25.100000	24.810000	25.049700	+1.506%	20,918	+21.958%
2024-11-15	24.680000	24.790000	24.600000	24.678000	+0.603%	2,847	+23.794%
2024-11-14	24.080000	24.550000	24.000000	24.530000	+0.233%	134,926	+24.541%
2024-11-13	24.620000	24.620000	24.390000	24.473000	-0.516%	7,780	+24.831%
2024-11-12	24.850000	24.850000	24.600000	24.600000	-1.836%	1,517	+24.187%
2024-11-11	23.270000	25.110000	23.270000	25.060000	+0.736%	2,326	+21.907%
2024-11-08	24.500000	24.985000	24.500000	24.877000	-0.372%	8,491	+22.804%
2024-11-07	24.790000	24.979900	24.790000	24.969900	-0.558%	1,933	+22.347%
2024-11-06	25.680000	25.688300	24.980000	25.110000	-1.336%	10,407	+21.665%
2024-11-05	25.450000	25.450000	25.450000	25.450000	+0.597%	180	+20.039%
2024-11-04	25.000000	25.299000	25.000000	25.299000	-0.004%	860	+20.756%
2024-11-01	25.661700	25.661700	25.300000	25.300000	-1.153%	1,920	+20.751%
2024-10-31	26.000000	26.000000	25.595000	25.595000	-1.728%	1,035	+19.359%
2024-10-30	26.045000	26.045000	26.045000	26.045000	+1.185%	184	+17.297%
2024-10-29	25.950000	25.950000	25.708900	25.740000	-0.847%	1,239	+18.687%
2024-10-28	25.935000	25.990000	25.935000	25.960000	+0.348%	1,220	+17.681%
2024-10-25	25.980000	26.042800	25.870000	25.870000	-0.437%	3,159	+18.090%
2024-10-24	26.160000	26.160000	25.983500	25.983500	-0.939%	2,060	+17.575%
2024-10-23	26.250000	26.250000	26.215000	26.229900	-0.227%	771	+16.470%
2024-10-22	31.730000	31.730000	26.289503	26.289503	-1.390%	1,772	+16.206%
2024-10-18	26.800000	26.800000	26.660000	26.660000	-0.037%	1,377	+14.591%
2024-10-17	26.690000	26.690000	26.670000	26.670000	-0.075%	871	+14.548%
2024-10-16	26.570000	26.690000	26.570000	26.690000	+1.778%	729	+14.462%
2024-10-15	25.971500	26.223800	25.971500	26.223800	+4.895%	2,847	+16.497%
2024-10-14	25.500000	31.000000	25.000000	25.000000	-3.638%	1,728	+22.200%
2024-10-11	25.935000	25.980000	25.871000	25.943800	+0.712%	2,527	+17.755%
2024-10-10	26.039300	26.039300	25.760500	25.760500	-0.921%	1,889	+18.592%
2024-10-09	25.860000	26.000000	25.820000	26.000000	+0.971%	4,401	+17.500%
2024-10-08	25.700000	25.750000	25.700000	25.750000	-1.569%	2,759	+18.641%
2024-10-07	25.000000	26.160500	25.000000	26.160500	+0.113%	1,773	+16.779%
2024-10-04	26.093000	26.160800	26.062500	26.131000	-1.347%	1,497	+16.911%
2024-10-03	26.487756	26.487756	26.487756	26.487756	-0.962%	3,509	+15.336%
2024-10-02	27.000000	27.000000	26.462800	26.745000	+0.019%	1,584	+14.227%
2024-10-01	26.700000	26.810000	26.700000	26.740000	+0.716%	968	+14.248%
2024-09-30	26.554411	26.554411	26.550000	26.550000	+0.189%	802	+15.066%
2024-09-25	26.420000	26.500000	26.420000	26.500000	+0.189%	37,458	+15.283%
2024-09-24	25.959900	26.470000	25.959900	26.450000	+2.124%	15,088	+15.501%
2024-09-23	25.648000	25.900000	25.648000	25.900000	+0.798%	3,876	+17.954%
2024-09-20	25.720000	25.720000	25.695000	25.695000	-0.473%	1,640	+18.895%
2024-09-19	25.810000	25.860000	25.766500	25.817200	-1.798%	840	+18.332%
2024-09-17	26.290000	26.290000	26.290000	26.290000	-0.275%	273	+16.204%
2024-09-16	26.190000	26.362500	26.190000	26.362500	+0.198%	47,433	+15.884%
2024-09-13	26.232500	26.310500	26.050000	26.310500	+0.729%	144,044	+16.113%
2024-09-12	25.906300	26.120000	25.906300	26.120000	+1.260%	64,178	+16.960%
2024-09-11	25.755000	25.900000	25.755000	25.795000	+0.841%	63,081	+18.434%
2024-09-10	25.000000	25.720000	25.000000	25.580000	-0.583%	112,067	+19.429%
2024-09-09	25.471300	25.730000	25.471300	25.730000	+1.180%	34,982	+18.733%
2024-09-06	25.650000	25.650000	25.400000	25.430000	-1.051%	26,134	+20.134%
2024-09-05	25.700000	25.700000	25.700000	25.700000	+0.508%	41,245	+18.872%
2024-09-04	25.540100	25.680000	25.507500	25.570000	+1.509%	15,188	+19.476%
2024-09-03	25.200000	25.267300	25.190000	25.190000	-0.198%	1,473	+21.278%
2024-08-30	25.037000	25.240000	25.037000	25.240000	+1.122%	3,624	+21.038%
2024-08-29	24.920000	24.960000	24.910000	24.960000	+0.544%	3,582	+22.396%
2024-08-28	24.895000	24.895000	24.695000	24.825000	+0.263%	1,831	+23.061%
2024-08-27	24.730000	24.760000	24.626000	24.760000	-0.161%	2,932	+23.384%
2024-08-26	27.780000	27.780000	24.740000	24.800000	+2.862%	9,106	+23.185%
2024-08-23	24.110000	24.110000	24.110000	24.110000	-0.166%	175	+26.711%
2024-08-21	24.150000	24.150000	24.150000	24.150000	0.000%	1,021	+26.501%
2024-08-20	24.100000	24.150000	24.100000	24.150000	-0.157%	5,297	+26.501%
2024-08-19	23.755000	24.250000	23.755000	24.188000	+0.164%	2,067	+26.302%
2024-08-16	24.060000	24.148500	24.060000	24.148500	+0.368%	1,730	+26.509%
2024-08-15	23.820000	24.106000	23.820000	24.060000	+0.796%	1,307	+26.974%
2024-08-14	23.870000	23.870000	23.870000	23.870000	0.000%	1,195	+27.985%
2024-08-13	23.870000	23.870000	23.870000	23.870000	+1.184%	2,827	+27.985%
2024-08-12	23.590800	23.590800	23.590800	23.590800	+0.456%	466	+29.500%
2024-08-09	23.491300	23.502800	23.483800	23.483800	-0.535%	1,748	+30.090%
2024-08-08	23.610000	23.610000	23.610000	23.610000	-1.048%	143	+29.394%
2024-08-07	22.900000	24.550000	22.900000	23.860000	+0.126%	3,583	+28.039%
2024-08-06	24.770000	24.770000	23.770000	23.830000	-3.795%	3,076	+28.200%
2024-08-05	24.770000	24.770000	23.750000	24.770000	+4.163%	27,045	+23.335%
2024-08-02	23.860000	23.860000	23.702600	23.780000	+0.168%	2,034	+28.469%
2024-08-01	23.650000	23.830000	23.580000	23.740000	+1.056%	2,207	+28.686%
2024-07-31	23.500000	23.600000	23.492000	23.492000	+0.911%	3,539	+30.044%
2024-07-30	23.020000	23.280000	23.020000	23.280000	+0.832%	2,892	+31.229%
2024-07-29	23.094655	23.160000	23.050000	23.088000	+0.601%	5,536	+32.320%
2024-07-26	22.896600	22.950000	22.896600	22.950000	+0.262%	1,961	+33.115%
2024-07-25	22.760000	22.890000	22.760000	22.890000	+0.263%	448	+33.464%
2024-07-24	22.710000	22.950000	22.710000	22.830000	+1.783%	9,251	+33.815%
2024-07-23	22.400000	22.434000	22.316000	22.430000	+0.134%	5,727	+36.202%
2024-07-22	22.271800	22.520000	22.271800	22.400000	+0.663%	12,508	+36.384%
2024-07-19	22.255000	22.260000	22.200000	22.252500	-0.774%	1,214	+37.288%
2024-07-18	22.890000	22.890000	22.426000	22.426000	+0.430%	1,508	+36.226%
2024-07-17	22.120000	22.330000	22.060000	22.330000	+0.968%	6,047	+36.811%
2024-07-16	22.100000	22.160000	22.052500	22.116000	+0.254%	6,362	+38.135%
2024-07-15	22.218000	22.218000	22.060000	22.060000	-1.474%	2,916	+38.486%
2024-07-12	22.402000	22.470000	22.359900	22.390000	+0.810%	4,423	+36.445%
2024-07-11	22.254300	22.332000	22.170000	22.210000	-0.009%	7,707	+37.551%
2024-07-10	21.640000	22.230000	21.640000	22.212000	+1.610%	7,901	+37.538%
2024-07-09	21.932000	22.000000	21.860000	21.860000	+0.275%	2,594	+39.753%
2024-07-08	21.750000	21.850000	21.750000	21.800000	-0.887%	1,535	+40.138%
2024-07-05	21.773800	22.076113	21.773800	21.995000	+1.266%	2,396	+38.895%
2024-07-03	21.730000	21.900000	21.720000	21.720000	+1.600%	1,165	+40.654%
2024-07-02	21.378000	21.378000	21.378000	21.378000	-0.913%	1,366	+42.904%
2024-07-01	21.410000	21.575000	21.410000	21.575000	-0.079%	576	+41.599%
2024-06-28	21.560000	21.592000	21.522000	21.592000	+0.756%	2,467	+41.488%
2024-06-27	21.500000	21.530000	21.430000	21.430000	-1.244%	4,682	+42.557%
2024-06-26	21.700000	21.700000	21.700000	21.700000	-0.550%	7,110	+40.783%
2024-06-25	21.755000	21.820000	21.710000	21.820000	0.000%	4,028	+40.009%
2024-06-24	21.700000	21.820000	21.700000	21.820000	+2.177%	8,340	+40.009%
2024-06-21	21.451000	21.466300	21.320000	21.355000	-0.536%	4,384	+43.058%
2024-06-20	21.702700	21.817200	21.365000	21.470000	-1.851%	3,546	+42.292%
2024-06-18	21.760000	22.003500	21.760000	21.875000	+0.528%	3,135	+39.657%
2024-06-17	21.850000	21.850000	21.730000	21.760000	-1.672%	4,636	+40.395%
2024-06-14	22.330000	22.330000	22.130000	22.130000	-0.896%	1,744	+38.048%
2024-06-13	22.427300	22.427300	22.330000	22.330000	-0.063%	571	+36.811%
2024-06-12	22.330000	22.830000	22.330000	22.344000	-1.176%	2,461	+36.726%
2024-06-11	22.670000	22.670000	22.606000	22.610000	-0.269%	1,061	+35.117%
2024-06-10	22.330000	22.711800	22.330000	22.671000	-0.332%	6,563	+34.754%
2024-06-07	22.860000	22.860000	22.669500	22.746500	-1.102%	897	+34.306%
2024-06-06	23.000000	23.000000	23.000000	23.000000	-0.217%	283	+32.826%
2024-06-05	23.090000	23.130000	23.050000	23.050000	+0.743%	467	+32.538%
2024-06-04	22.980000	22.980000	22.880000	22.880000	+0.426%	1,027	+33.523%
2024-06-03	22.675000	22.910000	22.675000	22.783000	+0.145%	11,119	+34.091%
2024-05-31	22.440000	22.750000	22.440000	22.750000	+1.881%	2,950	+34.286%
2024-05-30	22.410000	22.455000	22.330000	22.330000	-0.179%	9,549	+36.811%
2024-05-29	22.500000	22.525000	22.370000	22.370000	-1.584%	2,888	+36.567%
2024-05-28	22.847000	22.847000	22.730000	22.730000	-1.729%	1,115	+34.404%
2024-05-24	23.074000	23.130000	23.074000	23.130000	+1.048%	2,765	+32.080%
2024-05-23	23.130000	23.130000	22.890000	22.890000	-1.936%	2,855	+33.464%
2024-05-22	23.342000	23.342000	23.342000	23.342000	+0.094%	2,206	+30.880%
2024-05-21	23.376000	23.376000	23.320000	23.320000	+0.561%	1,419	+31.003%
2024-05-17	23.870000	23.870000	23.190000	23.190000	-0.897%	1,474	+31.738%
2024-05-16	23.320900	23.400000	23.284200	23.400000	-0.468%	820	+30.556%
2024-05-15	23.482000	23.510000	23.482000	23.510000	+0.139%	1,826	+29.945%
2024-05-14	23.477300	23.477300	23.477300	23.477300	+0.502%	1,162	+30.126%
2024-05-13	23.239000	23.360000	23.239000	23.360000	+0.733%	3,564	+30.779%
2024-05-10	23.190000	23.190000	23.190000	23.190000	+0.520%	564	+31.738%
2024-05-09	22.980000	23.096000	22.980000	23.070000	+0.130%	5,516	+32.423%
2024-05-08	22.750000	23.080000	22.750000	23.040000	+2.082%	15,626	+32.595%
2024-05-07	22.450000	22.570000	22.330000	22.570000	+0.795%	9,725	+35.357%
2024-05-06	22.300000	22.392000	22.240500	22.392000	+1.643%	1,641	+36.433%
2024-05-03	22.091800	22.129200	22.023000	22.030000	-0.452%	2,962	+38.675%
2024-05-02	22.240000	22.240000	21.910000	22.130000	-0.045%	3,811	+38.048%
2024-05-01	22.140000	22.140000	22.140000	22.140000	-1.600%	25,264	+37.986%
2024-04-30	22.441000	22.568500	22.441000	22.500000	-0.420%	18,757	+35.778%
2024-04-29	22.650000	22.665000	22.594800	22.594800	+0.629%	24,786	+35.208%
2024-04-26	22.358300	22.453500	22.358300	22.453500	+0.105%	658	+36.059%
2024-04-25	22.200000	22.430000	22.159500	22.430000	+0.900%	9,010	+36.202%

.dark-mode .yqY569{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqY569{ color: #333333; background-color: white; border: 2px solid #333333; }CDUAFCANADIAN UTILITES LTD Astock OTC

CDUAF
CANADIAN UTILITES LTD A
stock OTC