Dark

BFCH
BITFRONTIER CAPITAL HLDGS
stock OTC

EOD

Aug 11, 2025

0.0011USD+10.000%(+0.0001)22,693,650

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-11	0.00090	0.00110	0.00080	0.00110	+10.000%	22,693,650	0.000%
2025-08-08	0.00100	0.00110	0.00080	0.00100	0.000%	45,125,708	+10.000%
2025-08-07	0.00100	0.00110	0.00090	0.00100	-9.091%	52,631,892	+10.000%
2025-08-06	0.00100	0.00120	0.00100	0.00110	0.000%	32,400,400	0.000%
2025-08-05	0.00110	0.00110	0.00090	0.00110	0.000%	38,706,178	0.000%
2025-08-04	0.00130	0.00130	0.00090	0.00110	-15.385%	37,978,067	0.000%
2025-08-01	0.00120	0.00140	0.00110	0.00130	+8.333%	11,556,840	-15.385%
2025-07-31	0.00160	0.00170	0.00110	0.00120	-14.286%	48,373,275	-8.333%
2025-07-30	0.00130	0.00170	0.00100	0.00140	+16.667%	112,843,214	-21.429%
2025-07-29	0.00060	0.00130	0.00040	0.00120	+140.000%	206,025,210	-8.333%
2025-07-28	0.00040	0.00080	0.00040	0.00050	+25.000%	320,796,256	+120.000%
2025-07-25	0.00040	0.00040	0.00030	0.00040	0.000%	61,915,900	+175.000%
2025-07-24	0.00030	0.00050	0.00030	0.00040	+100.000%	358,102,604	+175.000%
2025-07-23	0.00020	0.00030	0.00020	0.00020	0.000%	5,223,280	+450.000%
2025-07-22	0.00030	0.00030	0.00020	0.00020	-33.333%	5,222,504	+450.000%
2025-07-21	0.00030	0.00030	0.00020	0.00030	+50.000%	5,445,853	+266.667%
2025-07-18	0.00025	0.00030	0.00020	0.00020	-33.333%	133,063,365	+450.000%
2025-07-17	0.00030	0.00040	0.00020	0.00030	-25.000%	38,812,098	+266.667%
2025-07-16	0.00030	0.00040	0.00020	0.00040	+33.333%	16,763,714	+175.000%
2025-07-15	0.00030	0.00040	0.00030	0.00030	-25.000%	14,719,284	+266.667%
2025-07-14	0.00050	0.00050	0.00030	0.00040	-20.000%	115,830,954	+175.000%
2025-07-11	0.00050	0.00050	0.00040	0.00050	+25.000%	20,117,046	+120.000%
2025-07-10	0.00040	0.00050	0.00030	0.00040	0.000%	43,628,361	+175.000%
2025-07-09	0.00080	0.00090	0.00040	0.00040	-42.857%	129,001,872	+175.000%
2025-07-08	0.00070	0.00170	0.00060	0.00070	0.000%	248,337,636	+57.143%
2025-07-07	0.00040	0.00080	0.00030	0.00070	+40.000%	200,960,152	+57.143%
2025-07-03	0.00040	0.00050	0.00040	0.00050	0.000%	2,783,401	+120.000%
2025-07-02	0.00040	0.00050	0.00040	0.00050	0.000%	1,489,002	+120.000%
2025-07-01	0.00040	0.00050	0.00040	0.00050	0.000%	604,567	+120.000%
2025-06-30	0.00050	0.00050	0.00040	0.00050	0.000%	1,656,639	+120.000%
2025-06-27	0.00050	0.00050	0.00040	0.00050	0.000%	1,706,241	+120.000%
2025-06-26	0.00030	0.00050	0.00030	0.00050	+25.000%	2,837,897	+120.000%
2025-06-25	0.00030	0.00040	0.00030	0.00040	0.000%	345,963	+175.000%
2025-06-24	0.00035	0.00040	0.00030	0.00040	+33.333%	259,142	+175.000%
2025-06-23	0.00030	0.00030	0.00030	0.00030	-25.000%	78,600	+266.667%
2025-06-18	0.00040	0.00040	0.00030	0.00040	0.000%	10,175,287	+175.000%
2025-06-17	0.00040	0.00050	0.00040	0.00040	0.000%	3,865,514	+175.000%
2025-06-16	0.00040	0.00040	0.00030	0.00040	0.000%	811,264	+175.000%
2025-06-13	0.00040	0.00050	0.00040	0.00040	-20.000%	3,975,913	+175.000%
2025-06-12	0.00040	0.00050	0.00040	0.00050	0.000%	816,444	+120.000%
2025-06-11	0.00050	0.00050	0.00040	0.00050	0.000%	119,004	+120.000%
2025-06-10	0.00050	0.00050	0.00040	0.00050	+25.000%	5,724,589	+120.000%
2025-06-09	0.00050	0.00050	0.00040	0.00040	-20.000%	13,985	+175.000%
2025-06-06	0.00040	0.00050	0.00040	0.00050	0.000%	1,607,320	+120.000%
2025-06-05	0.00040	0.00050	0.00040	0.00050	0.000%	443,067	+120.000%
2025-06-04	0.00040	0.00050	0.00040	0.00050	0.000%	5,189,102	+120.000%
2025-06-03	0.00040	0.00050	0.00040	0.00050	+25.000%	614,408	+120.000%
2025-06-02	0.00050	0.00050	0.00040	0.00040	-20.000%	7,660,428	+175.000%
2025-05-30	0.00040	0.00050	0.00040	0.00050	+11.111%	4,445,557	+120.000%
2025-05-29	0.00040	0.00050	0.00040	0.00045	-10.000%	1,506,324	+144.444%
2025-05-28	0.00040	0.00050	0.00040	0.00050	0.000%	16,343	+120.000%
2025-05-27	0.00040	0.00050	0.00040	0.00050	0.000%	527,162	+120.000%
2025-05-23	0.00040	0.00050	0.00040	0.00050	0.000%	68,344	+120.000%
2025-05-22	0.00060	0.00060	0.00040	0.00050	0.000%	712,887	+120.000%
2025-05-21	0.00040	0.00060	0.00040	0.00050	0.000%	115,220	+120.000%
2025-05-20	0.00045	0.00050	0.00040	0.00050	0.000%	403,333	+120.000%
2025-05-19	0.00050	0.00050	0.00050	0.00050	0.000%	50,001	+120.000%
2025-05-16	0.00040	0.00050	0.00040	0.00050	+11.111%	1,614,103	+120.000%
2025-05-15	0.00040	0.00050	0.00040	0.00045	-10.000%	2,323,591	+144.444%
2025-05-14	0.00050	0.00050	0.00040	0.00050	0.000%	2,481,360	+120.000%
2025-05-13	0.00040	0.00060	0.00040	0.00050	0.000%	6,810,255	+120.000%
2025-05-12	0.00060	0.00060	0.00040	0.00050	0.000%	174,141	+120.000%
2025-05-09	0.00060	0.00060	0.00050	0.00050	0.000%	5,636,148	+120.000%
2025-05-08	0.00050	0.00060	0.00050	0.00050	-16.667%	6,101,023	+120.000%
2025-05-07	0.00050	0.00060	0.00050	0.00060	0.000%	18,186,887	+83.333%
2025-05-06	0.00055	0.00060	0.00055	0.00060	0.000%	2,557,001	+83.333%
2025-05-05	0.00050	0.00060	0.00050	0.00060	0.000%	8,669,184	+83.333%
2025-05-02	0.00070	0.00070	0.00050	0.00060	-14.286%	28,560,293	+83.333%
2025-05-01	0.00060	0.00080	0.00060	0.00070	0.000%	44,484,467	+57.143%
2025-04-30	0.00050	0.00070	0.00050	0.00070	+16.667%	54,461,649	+57.143%
2025-04-29	0.00070	0.00070	0.00050	0.00060	0.000%	6,403,060	+83.333%
2025-04-28	0.00060	0.00070	0.00060	0.00060	-14.286%	1,608,872	+83.333%
2025-04-25	0.00070	0.00070	0.00050	0.00070	0.000%	29,826,004	+57.143%
2025-04-24	0.00050	0.00070	0.00050	0.00070	+16.667%	38,758,994	+57.143%
2025-04-23	0.00070	0.00070	0.00050	0.00060	-14.286%	63,758,656	+83.333%
2025-04-22	0.00075	0.00075	0.00050	0.00070	-12.500%	72,199,275	+57.143%
2025-04-21	0.00050	0.00100	0.00050	0.00080	+60.000%	119,177,245	+37.500%
2025-04-17	0.00050	0.00060	0.00050	0.00050	-16.667%	7,338,830	+120.000%
2025-04-16	0.00050	0.00060	0.00050	0.00060	+50.000%	3,100,085	+83.333%
2025-04-15	0.00060	0.00070	0.00040	0.00040	-20.000%	26,545,375	+175.000%
2025-04-14	0.00050	0.00060	0.00050	0.00050	0.000%	4,069,810	+120.000%
2025-04-11	0.00050	0.00060	0.00040	0.00050	-16.667%	21,321,663	+120.000%
2025-04-10	0.00060	0.00060	0.00045	0.00060	+20.000%	2,282,831	+83.333%
2025-04-09	0.00050	0.00060	0.00040	0.00050	-16.667%	1,475,904	+120.000%
2025-04-08	0.00060	0.00060	0.00040	0.00060	0.000%	1,032,188	+83.333%
2025-04-07	0.00070	0.00070	0.00050	0.00060	0.000%	11,272,109	+83.333%
2025-04-04	0.00060	0.00060	0.00050	0.00060	0.000%	1,091,214	+83.333%
2025-04-03	0.00065	0.00070	0.00050	0.00060	-14.286%	11,903,103	+83.333%
2025-04-02	0.00070	0.00070	0.00060	0.00070	0.000%	1,880,190	+57.143%
2025-04-01	0.00070	0.00070	0.00070	0.00070	0.000%	200,000	+57.143%
2025-03-31	0.00060	0.00070	0.00060	0.00070	0.000%	270,769	+57.143%
2025-03-28	0.00070	0.00070	0.00065	0.00070	+40.000%	1,623,848	+57.143%
2025-03-27	0.00070	0.00070	0.00050	0.00050	-37.500%	30,311,419	+120.000%
2025-03-26	0.00080	0.00080	0.00070	0.00080	-11.111%	13,981,190	+37.500%
2025-03-25	0.00080	0.00090	0.00080	0.00090	0.000%	472,398	+22.222%
2025-03-24	0.00080	0.00090	0.00080	0.00090	0.000%	1,401,020	+22.222%
2025-03-21	0.00085	0.00090	0.00085	0.00090	0.000%	26,000	+22.222%
2025-03-20	0.00110	0.00110	0.00080	0.00090	-18.182%	3,316,010	+22.222%
2025-03-19	0.00090	0.00110	0.00090	0.00110	+10.000%	74,761	0.000%
2025-03-17	0.00090	0.00110	0.00090	0.00100	0.000%	246,796	+10.000%
2025-03-14	0.00100	0.00110	0.00100	0.00100	-9.091%	191,211	+10.000%
2025-03-13	0.00090	0.00110	0.00090	0.00110	0.000%	620,017	0.000%
2025-03-12	0.00090	0.00110	0.00090	0.00110	0.000%	10,500	0.000%
2025-03-11	0.00110	0.00120	0.00090	0.00110	0.000%	1,224,366	0.000%
2025-03-10	0.00090	0.00110	0.00090	0.00110	+22.222%	2,955,698	0.000%
2025-03-07	0.00110	0.00110	0.00090	0.00090	-18.182%	1,013,000	+22.222%
2025-03-05	0.00110	0.00110	0.00110	0.00110	+10.000%	172,737	0.000%
2025-03-04	0.00100	0.00100	0.00100	0.00100	0.000%	114,700	+10.000%
2025-03-03	0.00120	0.00120	0.00090	0.00100	-16.667%	9,023,995	+10.000%
2025-02-28	0.00110	0.00120	0.00100	0.00120	+9.091%	875,000	-8.333%
2025-02-27	0.00100	0.00110	0.00100	0.00110	-8.333%	20,164	0.000%
2025-02-26	0.00110	0.00120	0.00110	0.00120	0.000%	49,751	-8.333%
2025-02-25	0.00130	0.00130	0.00100	0.00120	-7.692%	2,427,838	-8.333%
2025-02-24	0.00130	0.00130	0.00100	0.00130	0.000%	1,175,760	-15.385%
2025-02-21	0.00130	0.00130	0.00130	0.00130	0.000%	520,000	-15.385%
2025-02-20	0.00140	0.00140	0.00110	0.00130	0.000%	467,790	-15.385%
2025-02-19	0.00130	0.00140	0.00120	0.00130	0.000%	276,307	-15.385%
2025-02-18	0.00120	0.00130	0.00110	0.00130	+8.333%	362,250	-15.385%
2025-02-14	0.00120	0.00130	0.00120	0.00120	-7.692%	96,850	-8.333%
2025-02-13	0.00100	0.00140	0.00100	0.00130	+30.000%	5,641,021	-15.385%
2025-02-12	0.00100	0.00110	0.00090	0.00100	0.000%	10,921,495	+10.000%
2025-02-11	0.00110	0.00115	0.00090	0.00100	-16.667%	8,037,119	+10.000%
2025-02-10	0.00120	0.00130	0.00110	0.00120	0.000%	336,150	-8.333%
2025-02-07	0.00100	0.00120	0.00100	0.00120	0.000%	325,700	-8.333%
2025-02-06	0.00130	0.00130	0.00110	0.00120	-7.692%	5,116,563	-8.333%
2025-02-05	0.00100	0.00130	0.00090	0.00130	+44.444%	1,211,102	-15.385%
2025-02-04	0.00130	0.00140	0.00080	0.00090	-35.714%	2,864,094	+22.222%
2025-02-03	0.00130	0.00140	0.00130	0.00140	0.000%	1,462,400	-21.429%
2025-01-31	0.00150	0.00150	0.00130	0.00140	-6.667%	2,228,775	-21.429%
2025-01-30	0.00150	0.00150	0.00140	0.00150	0.000%	431,500	-26.667%
2025-01-29	0.00140	0.00150	0.00140	0.00150	0.000%	50,200	-26.667%
2025-01-28	0.00150	0.00160	0.00140	0.00150	0.000%	2,091,880	-26.667%
2025-01-27	0.00140	0.00160	0.00140	0.00150	-11.765%	1,952,127	-26.667%
2025-01-24	0.00150	0.00170	0.00150	0.00170	0.000%	207,300	-35.294%
2025-01-23	0.00150	0.00170	0.00140	0.00170	+21.429%	4,976,659	-35.294%
2025-01-22	0.00160	0.00190	0.00140	0.00140	-22.222%	4,872,463	-21.429%
2025-01-21	0.00200	0.00200	0.00140	0.00180	-5.263%	9,086,193	-38.889%
2025-01-17	0.00150	0.00200	0.00150	0.00190	+26.667%	6,835,588	-42.105%
2025-01-16	0.00190	0.00190	0.00150	0.00150	-16.667%	6,222,063	-26.667%
2025-01-15	0.00160	0.00190	0.00150	0.00180	-5.263%	3,693,000	-38.889%
2025-01-14	0.00170	0.00190	0.00170	0.00190	0.000%	916,000	-42.105%
2025-01-13	0.00170	0.00190	0.00170	0.00190	+5.556%	460,005	-42.105%
2025-01-10	0.00170	0.00190	0.00170	0.00180	-5.263%	66,000	-38.889%
2025-01-08	0.00170	0.00190	0.00170	0.00190	0.000%	51,532	-42.105%
2025-01-07	0.00160	0.00190	0.00160	0.00190	+8.571%	8,017,591	-42.105%
2025-01-06	0.00150	0.00200	0.00150	0.00175	-2.778%	213,500	-37.143%
2025-01-03	0.00150	0.00190	0.00150	0.00180	+28.571%	1,778,892	-38.889%
2025-01-02	0.00190	0.00190	0.00140	0.00140	-26.316%	11,267	-21.429%
2024-12-31	0.00160	0.00190	0.00130	0.00190	+18.750%	2,393,798	-42.105%
2024-12-30	0.00160	0.00180	0.00140	0.00160	-11.111%	2,404,839	-31.250%
2024-12-27	0.00200	0.00200	0.00160	0.00180	+5.882%	1,726,308	-38.889%
2024-12-26	0.00160	0.00210	0.00160	0.00170	-19.048%	481,011	-35.294%
2024-12-24	0.00160	0.00210	0.00160	0.00210	+5.000%	205,590	-47.619%
2024-12-23	0.00185	0.00210	0.00160	0.00200	-4.762%	257,863	-45.000%
2024-12-20	0.00210	0.00210	0.00160	0.00210	0.000%	48,941	-47.619%
2024-12-19	0.00170	0.00240	0.00140	0.00210	-12.500%	962,645	-47.619%
2024-12-18	0.00180	0.00240	0.00180	0.00240	0.000%	2,022,945	-54.167%
2024-12-17	0.00160	0.00250	0.00160	0.00240	+50.000%	3,394,950	-54.167%
2024-12-16	0.00200	0.00200	0.00160	0.00160	-5.882%	3,682,891	-31.250%
2024-12-13	0.00180	0.00180	0.00170	0.00170	-2.857%	742,050	-35.294%
2024-12-12	0.00220	0.00270	0.00160	0.00175	-20.455%	25,714,000	-37.143%
2024-12-11	0.00280	0.00280	0.00170	0.00220	-21.429%	7,225,722	-50.000%
2024-12-10	0.00280	0.00280	0.00220	0.00280	0.000%	3,905,078	-60.714%
2024-12-09	0.00280	0.00280	0.00220	0.00280	0.000%	520,974	-60.714%
2024-12-06	0.00200	0.00280	0.00200	0.00280	+3.704%	1,597,371	-60.714%
2024-12-05	0.00220	0.00280	0.00220	0.00270	-3.571%	517,144	-59.259%
2024-12-04	0.00230	0.00280	0.00210	0.00280	0.000%	1,590,124	-60.714%
2024-12-03	0.00220	0.00290	0.00220	0.00280	+9.804%	199,720	-60.714%
2024-12-02	0.00250	0.00280	0.00220	0.00255	-8.929%	1,118,192	-56.863%
2024-11-29	0.00280	0.00280	0.00250	0.00280	0.000%	154,310	-60.714%
2024-11-27	0.00250	0.00280	0.00230	0.00280	-3.448%	340,531	-60.714%
2024-11-26	0.00230	0.00300	0.00210	0.00290	+5.455%	3,287,675	-62.069%
2024-11-25	0.00330	0.00330	0.00250	0.00275	-1.786%	51,201	-60.000%
2024-11-22	0.00280	0.00300	0.00260	0.00280	+3.704%	8,695,930	-60.714%
2024-11-21	0.00220	0.00290	0.00190	0.00270	+22.727%	1,352,607	-59.259%
2024-11-20	0.00200	0.00220	0.00180	0.00220	+10.000%	1,385,700	-50.000%
2024-11-19	0.00165	0.00200	0.00165	0.00200	+21.212%	600,201	-45.000%
2024-11-18	0.00270	0.00300	0.00140	0.00165	-41.071%	12,485,342	-33.333%
2024-11-15	0.00320	0.00330	0.00200	0.00280	-12.500%	4,875,021	-60.714%
2024-11-14	0.00250	0.00330	0.00200	0.00320	+23.077%	22,624,068	-65.625%
2024-11-13	0.00100	0.00330	0.00100	0.00260	+23.810%	13,266,805	-57.692%
2024-11-12	0.00180	0.00250	0.00170	0.00210	+10.526%	4,131,447	-47.619%
2024-11-11	0.00200	0.00260	0.00150	0.00190	+5.556%	8,825,293	-42.105%
2024-11-08	0.00180	0.00200	0.00150	0.00180	+12.500%	1,611,880	-38.889%
2024-11-07	0.00150	0.00160	0.00130	0.00160	+6.667%	5,081,010	-31.250%
2024-11-06	0.00190	0.00190	0.00140	0.00150	-21.053%	2,921,555	-26.667%
2024-11-05	0.00190	0.00190	0.00190	0.00190	0.000%	80,000	-42.105%
2024-11-04	0.00200	0.00200	0.00140	0.00190	-5.000%	1,270,000	-42.105%
2024-11-01	0.00180	0.00200	0.00180	0.00200	+11.111%	2,266,000	-45.000%
2024-10-31	0.00200	0.00230	0.00180	0.00180	-28.000%	1,940,100	-38.889%
2024-10-30	0.00230	0.00250	0.00200	0.00250	+8.696%	936,768	-56.000%
2024-10-29	0.00210	0.00240	0.00200	0.00230	0.000%	2,368,587	-52.174%
2024-10-28	0.00180	0.00230	0.00180	0.00230	+4.545%	1,366,866	-52.174%
2024-10-25	0.00230	0.00230	0.00200	0.00220	+10.000%	1,392,436	-50.000%
2024-10-24	0.00230	0.00240	0.00200	0.00200	-13.043%	690,864	-45.000%
2024-10-23	0.00220	0.00230	0.00210	0.00230	+4.545%	1,678,099	-52.174%
2024-10-22	0.00220	0.00250	0.00200	0.00220	-12.000%	3,391,822	-50.000%
2024-10-21	0.00290	0.00290	0.00210	0.00250	0.000%	3,648,972	-56.000%
2024-10-18	0.00300	0.00300	0.00250	0.00250	-16.667%	1,718,035	-56.000%
2024-10-17	0.00260	0.00300	0.00260	0.00300	0.000%	103,975	-63.333%
2024-10-16	0.00270	0.00340	0.00250	0.00300	+11.111%	138,610	-63.333%
2024-10-15	0.00300	0.00300	0.00250	0.00270	0.000%	803,052	-59.259%
2024-10-14	0.00250	0.00340	0.00240	0.00270	-20.588%	913,339	-59.259%
2024-10-11	0.00340	0.00340	0.00340	0.00340	0.000%	408	-67.647%
2024-10-10	0.00250	0.00340	0.00250	0.00340	+13.333%	34,760	-67.647%
2024-10-09	0.00290	0.00340	0.00260	0.00300	+15.385%	649,796	-63.333%
2024-10-08	0.00260	0.00260	0.00260	0.00260	-10.345%	40,000	-57.692%
2024-10-07	0.00280	0.00290	0.00240	0.00290	+3.571%	125,329	-62.069%
2024-10-04	0.00240	0.00280	0.00240	0.00280	0.000%	418,170	-60.714%
2024-10-03	0.00350	0.00350	0.00280	0.00280	-20.000%	127,224	-60.714%
2024-10-02	0.00280	0.00350	0.00280	0.00350	+25.000%	215,000	-68.571%
2024-09-30	0.00280	0.00280	0.00280	0.00280	0.000%	25,000	-60.714%
2024-09-27	0.00220	0.00280	0.00220	0.00280	0.000%	173,366	-60.714%
2024-09-26	0.00220	0.00280	0.00220	0.00280	+7.692%	115,065	-60.714%
2024-09-25	0.00290	0.00290	0.00240	0.00260	-18.750%	2,135,513	-57.692%
2024-09-24	0.00180	0.00320	0.00180	0.00320	0.000%	43,410	-65.625%
2024-09-23	0.00400	0.00400	0.00280	0.00320	+6.667%	385,000	-65.625%
2024-09-20	0.00340	0.00400	0.00280	0.00300	-25.000%	127,500	-63.333%
2024-09-19	0.00390	0.00400	0.00280	0.00400	+2.564%	231,775	-72.500%
2024-09-18	0.00300	0.00390	0.00270	0.00390	+30.000%	146,500	-71.795%
2024-09-17	0.00360	0.00360	0.00300	0.00300	-16.667%	133,906	-63.333%
2024-09-16	0.00390	0.00390	0.00280	0.00360	+12.500%	256,759	-69.444%
2024-09-13	0.00270	0.00320	0.00270	0.00320	+10.345%	302,118	-65.625%
2024-09-12	0.00270	0.00290	0.00270	0.00290	+3.571%	201,500	-62.069%
2024-09-11	0.00290	0.00290	0.00280	0.00280	+3.704%	262,850	-60.714%
2024-09-10	0.00270	0.00270	0.00270	0.00270	0.000%	95,004	-59.259%
2024-09-09	0.00290	0.00290	0.00250	0.00270	-6.897%	316,475	-59.259%
2024-09-06	0.00240	0.00290	0.00240	0.00290	+11.538%	6,175,250	-62.069%
2024-09-05	0.00220	0.00260	0.00220	0.00260	+18.182%	322,833	-57.692%
2024-09-04	0.00220	0.00260	0.00220	0.00220	-15.385%	36,050	-50.000%
2024-09-03	0.00260	0.00260	0.00240	0.00260	0.000%	169,844	-57.692%
2024-08-30	0.00220	0.00260	0.00220	0.00260	-3.704%	1,912,014	-57.692%
2024-08-29	0.00210	0.00280	0.00210	0.00270	+12.500%	376,837	-59.259%
2024-08-28	0.00200	0.00280	0.00200	0.00240	0.000%	91,100	-54.167%
2024-08-27	0.00240	0.00240	0.00240	0.00240	0.000%	101,000	-54.167%
2024-08-26	0.00220	0.00290	0.00200	0.00240	-17.241%	2,089,088	-54.167%
2024-08-23	0.00180	0.00290	0.00180	0.00290	0.000%	150,700	-62.069%
2024-08-22	0.00220	0.00300	0.00200	0.00290	-3.333%	941,598	-62.069%
2024-08-21	0.00200	0.00300	0.00160	0.00300	+20.000%	1,604,750	-63.333%
2024-08-20	0.00250	0.00250	0.00250	0.00250	0.000%	1,002	-56.000%
2024-08-19	0.00220	0.00270	0.00200	0.00250	-13.793%	702,250	-56.000%
2024-08-16	0.00210	0.00290	0.00210	0.00290	0.000%	9,700	-62.069%
2024-08-15	0.00290	0.00290	0.00200	0.00290	0.000%	303,700	-62.069%
2024-08-13	0.00240	0.00300	0.00200	0.00290	-3.333%	602,751	-62.069%
2024-08-12	0.00275	0.00300	0.00250	0.00300	0.000%	92,001	-63.333%
2024-08-09	0.00300	0.00300	0.00300	0.00300	0.000%	350,572	-63.333%
2024-08-08	0.00300	0.00300	0.00240	0.00300	-11.765%	513,993	-63.333%
2024-08-07	0.00340	0.00340	0.00250	0.00340	0.000%	190,252	-67.647%
2024-08-06	0.00190	0.00340	0.00190	0.00340	+36.000%	201,149	-67.647%
2024-08-05	0.00340	0.00340	0.00240	0.00250	-26.471%	547,500	-56.000%
2024-08-02	0.00340	0.00340	0.00340	0.00340	0.000%	60,055	-67.647%
2024-08-01	0.00290	0.00350	0.00290	0.00340	+21.429%	155,000	-67.647%
2024-07-31	0.00280	0.00280	0.00220	0.00280	0.000%	150,750	-60.714%
2024-07-30	0.00280	0.00280	0.00280	0.00280	0.000%	25,000	-60.714%
2024-07-29	0.00200	0.00280	0.00200	0.00280	0.000%	55,878	-60.714%
2024-07-26	0.00250	0.00280	0.00250	0.00280	0.000%	470,000	-60.714%
2024-07-24	0.00270	0.00280	0.00270	0.00280	0.000%	71,020	-60.714%
2024-07-23	0.00260	0.00370	0.00250	0.00280	-17.647%	1,547,518	-60.714%
2024-07-22	0.00250	0.00370	0.00250	0.00340	-8.108%	1,059,205	-67.647%
2024-07-19	0.00370	0.00370	0.00370	0.00370	0.000%	27,996	-70.270%
2024-07-18	0.00220	0.00370	0.00220	0.00370	+37.037%	401,133	-70.270%
2024-07-17	0.00030	0.00270	0.00030	0.00270	+22.727%	1,016,519	-59.259%
2024-07-16	0.00280	0.00280	0.00220	0.00220	-18.519%	436,957	-50.000%
2024-07-15	0.00230	0.00280	0.00230	0.00270	-3.571%	216,462	-59.259%
2024-07-12	0.00220	0.00280	0.00220	0.00280	+21.739%	319,683	-60.714%
2024-07-11	0.00230	0.00280	0.00230	0.00230	-14.815%	126,500	-52.174%
2024-07-10	0.00250	0.00280	0.00230	0.00270	-3.571%	35,909	-59.259%
2024-07-09	0.00280	0.00280	0.00230	0.00280	0.000%	68,775	-60.714%
2024-07-08	0.00290	0.00290	0.00230	0.00280	0.000%	365,000	-60.714%
2024-07-05	0.00200	0.00280	0.00200	0.00280	0.000%	18,554	-60.714%
2024-07-03	0.00220	0.00280	0.00220	0.00280	0.000%	200,000	-60.714%
2024-07-02	0.00270	0.00340	0.00220	0.00280	+3.704%	2,621,000	-60.714%
2024-07-01	0.00290	0.00370	0.00260	0.00270	-25.000%	2,480,311	-59.259%
2024-06-28	0.00290	0.00370	0.00290	0.00360	+12.500%	282,500	-69.444%
2024-06-27	0.00360	0.00360	0.00310	0.00320	-5.882%	1,750,805	-65.625%
2024-06-26	0.00360	0.00360	0.00340	0.00340	-5.556%	224,000	-67.647%
2024-06-25	0.00350	0.00360	0.00350	0.00360	+2.857%	29,250	-69.444%
2024-06-24	0.00310	0.00370	0.00310	0.00350	+2.941%	306,275	-68.571%
2024-06-21	0.00300	0.00370	0.00300	0.00340	+13.333%	58,800	-67.647%
2024-06-20	0.00300	0.00370	0.00300	0.00300	-16.667%	193,428	-63.333%
2024-06-18	0.00290	0.00370	0.00290	0.00360	+2.857%	106,000	-69.444%
2024-06-17	0.00370	0.00370	0.00340	0.00350	-2.778%	169,300	-68.571%
2024-06-14	0.00300	0.00370	0.00300	0.00360	0.000%	30,100	-69.444%
2024-06-13	0.00290	0.00370	0.00290	0.00360	0.000%	636,553	-69.444%
2024-06-12	0.00320	0.00370	0.00320	0.00360	-2.703%	384,210	-69.444%
2024-06-11	0.00360	0.00370	0.00360	0.00370	+8.824%	342,469	-70.270%
2024-06-10	0.00330	0.00340	0.00330	0.00340	0.000%	2,152,278	-67.647%
2024-06-07	0.00340	0.00340	0.00300	0.00340	0.000%	656,000	-67.647%
2024-06-06	0.00330	0.00340	0.00290	0.00340	+13.333%	2,292,250	-67.647%
2024-06-05	0.00290	0.00340	0.00290	0.00300	-11.765%	200,410	-63.333%
2024-06-04	0.00290	0.00340	0.00290	0.00340	0.000%	257,611	-67.647%
2024-06-03	0.00340	0.00340	0.00290	0.00340	0.000%	115,400	-67.647%
2024-05-31	0.00300	0.00340	0.00260	0.00340	0.000%	457,910	-67.647%
2024-05-30	0.00340	0.00340	0.00250	0.00340	-5.556%	2,701,978	-67.647%
2024-05-29	0.00350	0.00360	0.00300	0.00360	0.000%	1,575,002	-69.444%
2024-05-28	0.00360	0.00370	0.00350	0.00360	+2.857%	492,777	-69.444%
2024-05-24	0.00310	0.00370	0.00270	0.00350	+6.061%	5,396,603	-68.571%
2024-05-23	0.00400	0.00400	0.00250	0.00330	+10.000%	3,512,949	-66.667%
2024-05-22	0.00480	0.00490	0.00300	0.00300	-40.000%	1,691,601	-63.333%
2024-05-21	0.00350	0.00500	0.00280	0.00500	+42.857%	3,606,314	-78.000%
2024-05-20	0.00320	0.00390	0.00290	0.00350	+34.615%	7,097,490	-68.571%
2024-05-17	0.00350	0.00350	0.00220	0.00260	-25.714%	5,551,254	-57.692%
2024-05-16	0.00370	0.00370	0.00270	0.00350	+9.375%	1,073,149	-68.571%
2024-05-15	0.00300	0.00320	0.00260	0.00320	+14.286%	1,418,823	-65.625%
2024-05-14	0.00270	0.00280	0.00270	0.00280	0.000%	930,444	-60.714%
2024-05-13	0.00260	0.00290	0.00220	0.00280	+7.692%	5,304,579	-60.714%
2024-05-10	0.00390	0.00440	0.00220	0.00260	-40.909%	8,749,586	-57.692%
2024-05-09	0.00420	0.00440	0.00300	0.00440	+4.762%	3,277,622	-75.000%
2024-05-08	0.00330	0.00420	0.00310	0.00420	+5.000%	4,211,300	-73.810%
2024-05-07	0.00350	0.00400	0.00310	0.00400	0.000%	1,727,388	-72.500%
2024-05-06	0.00420	0.00420	0.00310	0.00400	0.000%	1,627,661	-72.500%
2024-05-03	0.00460	0.00470	0.00400	0.00400	-2.439%	1,896,196	-72.500%
2024-05-02	0.00470	0.00470	0.00410	0.00410	0.000%	506,641	-73.171%
2024-05-01	0.00460	0.00460	0.00410	0.00410	0.000%	436,350	-73.171%
2024-04-30	0.00430	0.00430	0.00400	0.00410	-16.327%	3,358,311	-73.171%
2024-04-29	0.00520	0.00530	0.00475	0.00490	-5.769%	1,090,144	-77.551%
2024-04-26	0.00610	0.00610	0.00500	0.00520	-14.754%	1,625,325	-78.846%
2024-04-25	0.00640	0.00640	0.00610	0.00610	-4.688%	259,000	-81.967%
2024-04-24	0.00580	0.00650	0.00580	0.00640	-1.538%	299,700	-82.813%
2024-04-23	0.00650	0.00680	0.00570	0.00650	0.000%	1,253,227	-83.077%
2024-04-22	0.00830	0.00830	0.00550	0.00650	-38.679%	2,052,544	-83.077%
2024-04-19	0.00900	0.01060	0.00820	0.01060	+11.579%	718,900	-89.623%
2024-04-18	0.01000	0.01000	0.00900	0.00950	-12.037%	555,100	-88.421%
2024-04-17	0.00900	0.01250	0.00900	0.01080	-10.000%	131,000	-89.815%
2024-04-16	0.01180	0.01200	0.01180	0.01200	+1.695%	482,001	-90.833%
2024-04-15	0.00970	0.01180	0.00970	0.01180	0.000%	34,600	-90.678%
2024-04-12	0.01160	0.01180	0.00900	0.01180	-1.667%	72,000	-90.678%
2024-04-11	0.01110	0.01200	0.00860	0.01200	-7.692%	1,292,188	-90.833%
2024-04-10	0.01180	0.01300	0.01180	0.01300	-7.143%	50,040	-91.538%
2024-04-09	0.01150	0.01400	0.01150	0.01400	+12.000%	109,493	-92.143%
2024-04-08	0.01400	0.01400	0.01220	0.01250	-10.714%	307,252	-91.200%
2024-04-05	0.01500	0.01500	0.01300	0.01400	-6.667%	597,659	-92.143%
2024-04-04	0.01300	0.01500	0.01300	0.01500	+15.385%	262,338	-92.667%
2024-04-03	0.01400	0.01500	0.01220	0.01300	0.000%	53,482	-91.538%
2024-04-02	0.01300	0.01300	0.01300	0.01300	-13.333%	10,000	-91.538%
2024-04-01	0.01600	0.01600	0.01400	0.01500	0.000%	317,157	-92.667%
2024-03-28	0.01400	0.01520	0.01400	0.01500	+11.940%	397,910	-92.667%
2024-03-27	0.01340	0.01340	0.01340	0.01340	-16.250%	27,060	-91.791%
2024-03-26	0.01300	0.01600	0.01060	0.01600	0.000%	373,838	-93.125%
2024-03-25	0.01600	0.01600	0.01400	0.01600	0.000%	9,022	-93.125%
2024-03-22	0.01300	0.01600	0.01300	0.01600	0.000%	570,245	-93.125%
2024-03-21	0.01500	0.01600	0.01300	0.01600	+6.667%	346,549	-93.125%
2024-03-20	0.01500	0.01600	0.01450	0.01500	+7.143%	50,055	-92.667%
2024-03-19	0.01790	0.01790	0.01400	0.01400	-12.500%	135,705	-92.143%
2024-03-18	0.01500	0.01750	0.01500	0.01600	+22.137%	447,750	-93.125%
2024-03-15	0.01600	0.01600	0.01250	0.01310	-18.125%	719,003	-91.603%
2024-03-14	0.01550	0.01600	0.01350	0.01600	-5.325%	242,822	-93.125%
2024-03-13	0.01400	0.01700	0.01350	0.01690	-0.588%	192,500	-93.491%
2024-03-12	0.01350	0.01800	0.01200	0.01700	+13.333%	1,460,808	-93.529%
2024-03-11	0.01450	0.01600	0.01060	0.01500	-11.765%	926,066	-92.667%
2024-03-08	0.01400	0.01750	0.01280	0.01700	0.000%	597,708	-93.529%
2024-03-07	0.01700	0.01750	0.01320	0.01700	0.000%	620,290	-93.529%
2024-03-06	0.01550	0.01750	0.01550	0.01700	-2.857%	216,157	-93.529%
2024-03-05	0.01800	0.01800	0.01520	0.01750	0.000%	323,969	-93.714%
2024-03-04	0.01750	0.01800	0.01400	0.01750	0.000%	927,609	-93.714%
2024-03-01	0.01800	0.01800	0.01600	0.01750	-2.778%	195,128	-93.714%
2024-02-29	0.01800	0.01800	0.01550	0.01800	+5.882%	322,174	-93.889%
2024-02-28	0.01900	0.01900	0.01400	0.01700	0.000%	530,418	-93.529%
2024-02-27	0.01700	0.01850	0.01650	0.01700	0.000%	567,359	-93.529%
2024-02-26	0.01650	0.01800	0.01200	0.01700	+13.333%	1,146,504	-93.529%
2024-02-23	0.01300	0.01600	0.01250	0.01500	+15.385%	1,811,017	-92.667%
2024-02-22	0.01300	0.01450	0.01060	0.01300	0.000%	1,267,849	-91.538%
2024-02-21	0.01500	0.01500	0.01300	0.01300	-10.345%	1,718,500	-91.538%
2024-02-20	0.01000	0.01800	0.01000	0.01450	+20.833%	4,557,650	-92.414%
2024-02-16	0.01340	0.01340	0.01000	0.01200	-7.692%	1,279,188	-90.833%
2024-02-15	0.01900	0.01900	0.00920	0.01300	-34.343%	1,742,493	-91.538%
2024-02-14	0.00890	0.01980	0.00820	0.01980	+127.586%	3,510,767	-94.444%
2024-02-13	0.00820	0.00890	0.00820	0.00870	-2.247%	47,000	-87.356%
2024-02-12	0.00890	0.00890	0.00820	0.00890	+4.706%	98,550	-87.640%
2024-02-09	0.00840	0.00850	0.00820	0.00850	-4.494%	477,600	-87.059%

.dark-mode .S532sx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S532sx{ color: #333333; background-color: white; border: 2px solid #333333; }BFCHBITFRONTIER CAPITAL HLDGSstock OTC

BFCH
BITFRONTIER CAPITAL HLDGS
stock OTC