Dark

BFARF
Bitfarms Ltd Common Shares (Canada)
stock OTC

Inactive

Jun 18, 2021

4.27USD-2.511%(-0.11)1,316,696

Pre-market

0.00USD-100.000%(-4.38)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-18	4.4900	4.4934	4.0700	4.2700	-2.511%	1,316,696	0.000%
2021-06-17	4.0800	4.7200	3.9236	4.3800	+10.606%	1,202,295	-2.511%
2021-06-16	4.1600	4.1700	3.9100	3.9600	-4.808%	861,212	+7.828%
2021-06-15	4.2100	4.3000	3.9500	4.1600	-0.478%	746,013	+2.644%
2021-06-14	4.3100	4.3629	4.1200	4.1800	+3.594%	880,579	+2.153%
2021-06-11	4.3500	4.3500	3.8925	4.0350	-6.381%	1,183,036	+5.824%
2021-06-10	4.4200	4.4500	4.2150	4.3100	-2.489%	731,566	-0.928%
2021-06-09	4.4300	4.4999	4.2800	4.4200	+4.000%	741,840	-3.394%
2021-06-08	4.3200	4.3600	3.8300	4.2500	-5.556%	1,500,346	+0.471%
2021-06-07	4.5000	4.5300	4.4000	4.5000	-0.111%	398,334	-5.111%
2021-06-04	4.4800	4.5300	4.3800	4.5050	-0.442%	273,527	-5.216%
2021-06-03	4.5700	4.6359	4.4107	4.5250	-0.330%	582,972	-5.635%
2021-06-02	4.5000	4.6300	4.5000	4.5400	+1.310%	529,975	-5.947%
2021-06-01	4.3500	4.6500	4.2300	4.4813	+5.316%	531,270	-4.715%
2021-05-28	4.4800	4.4800	4.2290	4.2551	-5.442%	870,776	+0.350%
2021-05-27	4.7000	4.7000	4.4000	4.5000	-0.881%	1,166,393	-5.111%
2021-05-26	4.5560	4.7600	4.4900	4.5400	+1.794%	832,963	-5.947%
2021-05-25	4.9990	5.0000	4.4000	4.4600	-11.420%	1,351,227	-4.260%
2021-05-24	4.4800	5.0500	4.2500	5.0350	+21.034%	957,086	-15.194%
2021-05-21	4.6110	4.7050	4.0200	4.1600	-5.882%	1,083,772	+2.644%
2021-05-20	4.5000	4.7800	4.2500	4.4200	+6.763%	1,032,127	-3.394%
2021-05-19	3.8300	4.5100	3.7000	4.1400	-5.479%	1,920,031	+3.140%
2021-05-18	4.6100	4.7000	4.3600	4.3800	-10.246%	2,114,959	-2.511%
2021-05-17	5.1926	5.3257	4.7700	4.8800	-8.443%	2,814,577	-12.500%
2021-05-14	5.3300	5.5700	5.1996	5.3300	+7.028%	1,318,481	-19.887%
2021-05-13	5.5000	5.5900	4.5696	4.9800	-8.624%	3,355,671	-14.257%
2021-05-12	5.8600	6.0200	5.2600	5.4500	-3.357%	1,781,807	-21.651%
2021-05-11	5.1900	6.1000	4.7900	5.6393	+2.650%	2,672,062	-24.281%
2021-05-10	6.7400	7.3261	5.4100	5.4937	-12.247%	6,336,441	-22.275%
2021-05-07	5.5900	6.5900	5.5800	6.2604	+25.208%	6,157,617	-31.793%
2021-05-06	5.3000	5.6200	4.9600	5.0000	-5.303%	1,157,458	-14.600%
2021-05-05	5.1600	5.4500	5.1100	5.2800	+4.288%	993,014	-19.129%
2021-05-04	5.4400	5.5000	4.8800	5.0629	-11.331%	1,394,766	-15.661%
2021-05-03	5.7500	5.9000	5.3500	5.7099	+6.727%	1,829,138	-25.218%
2021-04-30	4.9700	5.4000	4.7700	5.3500	+12.232%	1,051,738	-20.187%
2021-04-29	4.6900	4.9100	4.5500	4.7669	+3.854%	1,240,537	-10.424%
2021-04-28	4.3500	4.6400	4.3500	4.5900	+4.556%	492,138	-6.972%
2021-04-27	4.6000	4.6604	4.3615	4.3900	+1.152%	860,692	-2.733%
2021-04-26	3.9900	4.5900	3.8549	4.3400	+20.891%	996,936	-1.613%
2021-04-23	3.0600	3.6200	2.8800	3.5900	+7.485%	813,461	+18.942%
2021-04-22	3.7100	3.7100	3.2205	3.3400	-7.479%	651,755	+27.844%
2021-04-21	3.3000	3.6800	3.2500	3.6100	+8.408%	690,562	+18.283%
2021-04-20	3.5700	3.5700	3.1200	3.3300	-5.128%	797,213	+28.228%
2021-04-19	3.9000	4.0000	3.3615	3.5100	-14.390%	3,244,615	+21.652%
2021-04-16	4.3600	4.3600	3.9600	4.1000	-6.604%	690,341	+4.146%
2021-04-15	4.3300	4.5000	3.8700	4.3899	+1.150%	1,483,921	-2.731%
2021-04-14	5.0000	5.0400	4.2500	4.3400	-12.415%	1,405,809	-1.613%
2021-04-13	5.2600	5.2800	4.8700	4.9552	-3.219%	1,438,310	-13.828%
2021-04-12	5.2200	5.3000	5.0430	5.1200	-0.527%	984,227	-16.602%
2021-04-09	5.3000	5.3100	5.1000	5.1471	-1.585%	561,937	-17.041%
2021-04-08	5.3300	5.4000	5.2000	5.2300	-1.282%	729,293	-18.356%
2021-04-07	5.2200	5.3000	5.0000	5.2979	-0.415%	600,061	-19.402%
2021-04-06	5.4900	5.4900	5.1600	5.3200	+2.180%	541,859	-19.737%
2021-04-05	5.0000	5.4295	4.8600	5.2065	+4.759%	1,089,144	-17.987%
2021-04-01	5.0309	5.1000	4.8856	4.9700	-1.972%	599,759	-14.085%
2021-03-31	4.9584	5.1200	4.9000	5.0700	+1.400%	562,317	-15.779%
2021-03-30	4.9119	5.0000	4.8500	5.0000	+3.093%	565,992	-14.600%
2021-03-29	5.1700	5.2700	4.7629	4.8500	-3.000%	857,102	-11.959%
2021-03-26	5.0800	5.2400	4.8405	5.0000	+2.354%	539,463	-14.600%
2021-03-25	4.6360	5.1515	4.3000	4.8850	-7.816%	1,160,732	-12.590%
2021-03-24	5.8000	5.9000	5.1500	5.2992	-1.134%	1,627,617	-19.422%
2021-03-23	5.1000	5.5000	4.8900	5.3600	+3.077%	1,322,052	-20.336%
2021-03-22	5.4000	5.4400	5.1500	5.2000	-2.256%	691,828	-17.885%
2021-03-19	5.2804	5.4500	5.1238	5.3200	+4.314%	783,723	-19.737%
2021-03-18	5.1800	5.9200	5.0412	5.1000	-3.592%	1,136,299	-16.275%
2021-03-17	5.0200	5.3165	4.7500	5.2900	+4.545%	925,277	-19.282%
2021-03-16	5.2000	5.3600	4.9280	5.0600	-3.652%	809,237	-15.613%
2021-03-15	5.1600	5.4700	5.0500	5.2518	+3.978%	1,341,383	-18.695%
2021-03-12	4.7900	5.1800	4.4964	5.0509	-0.026%	907,810	-15.461%
2021-03-11	5.0800	5.1500	4.8700	5.0522	+0.895%	1,059,225	-15.482%
2021-03-10	5.1200	5.2038	4.6700	5.0074	+3.918%	1,265,158	-14.726%
2021-03-09	4.8200	5.0800	4.6950	4.8186	+6.959%	1,466,966	-11.385%
2021-03-08	4.7431	4.8100	4.4601	4.5051	-3.116%	1,134,082	-5.219%
2021-03-05	4.7300	4.8300	3.6300	4.6500	+0.088%	1,998,455	-8.172%
2021-03-04	5.4000	5.4012	4.2100	4.6459	-14.203%	1,972,479	-8.091%
2021-03-03	5.7200	5.8500	5.3900	5.4150	+0.645%	1,485,751	-21.145%
2021-03-02	5.5800	5.8900	5.2500	5.3803	+3.867%	1,848,430	-20.636%
2021-03-01	5.0700	5.2900	4.9500	5.1800	+11.879%	1,352,634	-17.568%
2021-02-26	4.3700	5.0500	4.2500	4.6300	-1.489%	1,556,829	-7.775%
2021-02-25	5.5500	5.6700	4.5671	4.7000	-10.434%	2,070,589	-9.149%
2021-02-24	5.6900	5.8572	5.1607	5.2475	+5.796%	2,141,452	-18.628%
2021-02-23	5.7000	5.7300	4.4400	4.9600	-22.544%	4,503,137	-13.911%
2021-02-22	5.1930	8.5000	5.0200	6.4036	+1.483%	6,388,038	-33.319%
2021-02-19	6.5000	7.0000	6.1700	6.3100	+12.862%	4,669,725	-32.330%
2021-02-18	4.8549	6.2400	4.7189	5.5909	+20.234%	6,357,225	-23.626%
2021-02-17	4.0000	4.8000	3.8700	4.6500	+24.000%	3,670,024	-8.172%
2021-02-16	3.6915	3.9900	3.6000	3.7500	+7.991%	1,856,707	+13.867%
2021-02-12	3.3430	3.7500	3.1500	3.4725	+4.982%	914,954	+22.966%
2021-02-11	3.2700	3.5500	3.0000	3.3077	+0.538%	1,077,905	+29.093%
2021-02-10	3.5426	3.7900	3.0600	3.2900	-8.357%	921,411	+29.787%
2021-02-09	3.3422	3.5900	3.2100	3.5900	+11.838%	1,473,254	+18.942%
2021-02-08	4.0000	4.0500	3.1215	3.2100	+7.358%	1,617,916	+33.022%
2021-02-05	3.1900	3.1900	2.8200	2.9900	+3.103%	382,192	+42.809%
2021-02-04	3.1200	3.2900	2.7500	2.9000	-4.980%	606,240	+47.241%
2021-02-03	3.0000	3.0550	2.8425	3.0520	+8.227%	632,753	+39.908%
2021-02-02	2.6500	2.9400	2.6000	2.8200	+10.053%	574,673	+51.418%
2021-02-01	2.8500	2.8500	2.3700	2.5624	-4.388%	400,793	+66.641%
2021-01-29	2.6900	2.7127	2.2000	2.6800	+27.619%	1,154,908	+59.328%
2021-01-28	1.9000	2.3249	1.8000	2.1000	+11.702%	704,890	+103.333%
2021-01-27	1.8965	2.2250	1.8000	1.8800	-7.389%	1,378,118	+127.128%
2021-01-26	2.2000	2.2500	2.0000	2.0300	-10.573%	784,485	+110.345%
2021-01-25	2.5300	2.6900	2.2500	2.2700	-7.347%	657,867	+88.106%
2021-01-22	2.4907	2.6500	2.3600	2.4500	+3.814%	758,355	+74.286%
2021-01-21	2.4900	2.6000	2.1100	2.3600	-15.615%	1,774,603	+80.932%
2021-01-20	3.1500	3.2000	2.4000	2.7967	-13.948%	1,499,342	+52.680%
2021-01-19	3.4000	3.4700	2.8500	3.2500	-4.085%	1,628,414	+31.385%
2021-01-15	3.9500	3.9500	3.2500	3.3884	-14.000%	1,337,868	+26.018%
2021-01-14	3.7500	4.0841	3.7500	3.9400	+17.612%	1,695,235	+8.376%
2021-01-13	4.5900	4.5900	3.1076	3.3500	-0.003%	1,480,158	+27.463%
2021-01-12	2.8500	3.5028	2.7000	3.3501	+21.183%	2,124,423	+27.459%
2021-01-11	2.3214	3.0000	2.2239	2.7645	-12.552%	4,500,923	+54.458%
2021-01-08	2.8000	3.2000	2.5200	3.1613	+29.668%	5,171,154	+35.071%
2021-01-07	2.3622	2.7500	2.2500	2.4380	+15.000%	4,159,780	+75.144%
2021-01-06	2.0320	2.2000	1.9231	2.1200	+10.995%	2,324,886	+101.415%
2021-01-05	1.9250	1.9500	1.7800	1.9100	+2.688%	538,000	+123.560%
2021-01-04	2.2475	2.5000	1.8200	1.8600	-2.105%	978,573	+129.570%
2020-12-31	2.0000	2.2000	1.8239	1.9000	-10.293%	483,040	+124.737%
2020-12-30	2.2500	2.2500	2.0000	2.1180	+8.615%	328,073	+101.605%
2020-12-29	2.1912	2.4000	1.8805	1.9500	-15.217%	350,502	+118.974%
2020-12-28	2.4500	10.0000	1.9600	2.3000	+39.394%	399,272	+85.652%
2020-12-24	1.7879	1.9832	1.4500	1.6500	-11.414%	397,959	+158.788%
2020-12-23	2.4500	2.9000	1.8340	1.8626	-18.788%	823,465	+129.249%
2020-12-22	1.5090	2.3250	1.4972	2.2935	+67.409%	972,246	+86.178%
2020-12-21	1.0570	2.0000	1.0528	1.3700	+28.037%	623,028	+211.679%
2020-12-18	1.0600	1.4400	0.9927	1.0700	-4.122%	248,064	+299.065%
2020-12-17	0.9258	1.3499	0.8900	1.1160	+40.377%	411,573	+282.616%
2020-12-16	0.7560	1.0000	0.7320	0.7950	+22.214%	320,565	+437.107%
2020-12-15	0.5782	0.7000	0.5700	0.6505	+12.641%	111,718	+556.418%
2020-12-14	0.5477	0.5775	0.5050	0.5775	+13.235%	59,856	+639.394%
2020-12-11	0.5218	0.5282	0.5100	0.5100	-5.556%	24,209	+737.255%
2020-12-10	0.4915	0.5400	0.4821	0.5400	+10.204%	33,100	+690.741%
2020-12-09	0.5250	0.5300	0.4714	0.4900	-5.369%	48,226	+771.429%
2020-12-08	0.5500	0.5500	0.5000	0.5178	-7.453%	101,687	+724.643%
2020-12-07	0.5496	0.5760	0.5410	0.5595	-2.848%	76,650	+663.181%
2020-12-04	0.6110	0.6110	0.5600	0.5759	-4.017%	47,142	+641.448%
2020-12-03	0.6084	0.6300	0.5849	0.6000	-0.990%	47,430	+611.667%
2020-12-02	0.6311	0.6311	0.5900	0.6060	+1.000%	20,318	+604.620%
2020-12-01	0.6142	0.6382	0.5982	0.6000	-4.762%	20,874	+611.667%
2020-11-30	0.6519	0.7500	0.5950	0.6300	+26.000%	109,059	+577.778%
2020-11-27	0.5100	0.5600	0.5000	0.5000	-23.077%	30,597	+754.000%
2020-11-25	0.6900	0.7100	0.6500	0.6500	-2.344%	10,051	+556.923%
2020-11-24	0.6988	0.7069	0.6257	0.6656	+7.355%	45,077	+541.526%
2020-11-23	0.5500	0.6300	0.5400	0.6200	+13.699%	132,071	+588.710%
2020-11-20	0.5471	0.5568	0.5300	0.5453	+6.964%	19,438	+683.055%
2020-11-19	0.5079	0.5326	0.5079	0.5098	+1.960%	16,080	+737.583%
2020-11-18	0.5623	0.5800	0.5000	0.5000	-5.660%	42,215	+754.000%
2020-11-17	0.4860	0.5400	0.4860	0.5300	+9.053%	55,157	+705.660%
2020-11-16	0.4528	0.8000	0.4528	0.4860	+0.579%	7,800	+778.601%
2020-11-13	0.3980	0.4832	0.3980	0.4832	+12.320%	17,607	+783.692%
2020-11-12	0.4552	0.4552	0.4302	0.4302	+7.550%	6,300	+892.562%
2020-11-10	0.4000	0.4000	0.4000	0.4000	-3.614%	500	+967.500%
2020-11-09	0.4750	0.4750	0.4150	0.4150	-18.627%	10,325	+928.916%
2020-11-06	0.5078	0.5172	0.5026	0.5100	+2.989%	11,025	+737.255%
2020-11-05	0.5115	0.5192	0.4721	0.4952	+15.190%	45,150	+762.278%
2020-11-04	0.4169	0.4299	0.4169	0.4299	+8.670%	38,010	+893.254%
2020-11-02	0.3956	0.3956	0.3800	0.3956	+7.383%	10,000	+979.373%
2020-10-30	0.3686	0.3686	0.3684	0.3684	-0.432%	2,010	+1,059.066%
2020-10-29	0.3765	0.3765	0.3550	0.3700	+15.625%	31,670	+1,054.054%
2020-10-28	0.3200	0.3200	0.3200	0.3200	-10.639%	4,000	+1,234.375%
2020-10-27	0.3307	0.3700	0.3307	0.3581	+27.893%	129,500	+1,092.404%
2020-10-26	0.2800	0.2800	0.2800	0.2800	+3.397%	200	+1,425.000%
2020-10-23	0.2787	0.2900	0.2708	0.2708	-4.345%	26,500	+1,476.809%
2020-10-21	0.2812	0.2856	0.2800	0.2831	+23.087%	21,020	+1,408.301%
2020-10-14	0.2200	0.2300	0.2200	0.2300	-1.751%	10,120	+1,756.522%
2020-10-13	0.2200	0.2341	0.2194	0.2341	+6.409%	5,500	+1,724.007%
2020-10-12	0.2200	0.2200	0.2200	0.2200	0.000%	3,500	+1,840.909%
2020-10-09	0.2208	0.2208	0.2200	0.2200	-1.873%	1,900	+1,840.909%
2020-10-08	0.2278	0.2278	0.2242	0.2242	-1.710%	1,050	+1,804.550%
2020-10-05	0.2327	0.2327	0.2135	0.2281	-5.077%	16,798	+1,771.986%
2020-10-02	0.2403	0.2403	0.2403	0.2403	+0.125%	100	+1,676.945%
2020-09-30	0.2341	0.2432	0.2191	0.2400	-5.956%	75,000	+1,679.167%
2020-09-29	0.2498	0.2552	0.2300	0.2552	+2.080%	35,823	+1,573.197%
2020-09-28	0.2592	0.2592	0.2440	0.2500	-3.326%	42,500	+1,608.000%
2020-09-24	0.2548	0.2600	0.2548	0.2586	-2.452%	17,500	+1,551.199%
2020-09-22	0.2663	0.2663	0.2508	0.2651	+1.962%	3,950	+1,510.713%
2020-09-21	0.2600	0.2600	0.2600	0.2600	-2.695%	17,000	+1,542.308%
2020-09-18	0.2700	0.2700	0.2672	0.2672	-1.873%	4,743	+1,498.054%
2020-09-16	0.2800	0.2800	0.2723	0.2723	+0.852%	12,000	+1,468.123%
2020-09-15	0.2755	0.2757	0.2700	0.2700	-10.000%	37,050	+1,481.481%
2020-09-11	0.2999	0.3048	0.2999	0.3000	+5.857%	14,098	+1,323.333%
2020-09-10	0.2839	0.2839	0.2834	0.2834	+3.393%	3,500	+1,406.704%
2020-09-08	0.2971	0.2971	0.2741	0.2741	-13.232%	4,943	+1,457.826%
2020-09-04	0.3114	0.3159	0.3096	0.3159	+0.605%	4,100	+1,251.694%
2020-09-03	0.3200	0.3232	0.3137	0.3140	-8.641%	39,350	+1,259.873%
2020-09-02	0.3437	0.3437	0.3437	0.3437	-1.800%	1,500	+1,142.363%
2020-09-01	0.3407	0.3500	0.3407	0.3500	+2.941%	1,965	+1,120.000%
2020-08-31	0.3400	0.3400	0.3400	0.3400	+1.160%	1,000	+1,155.882%
2020-08-28	0.3286	0.3379	0.3200	0.3361	+1.848%	28,859	+1,170.455%
2020-08-27	0.3300	0.3300	0.3300	0.3300	-2.913%	10,940	+1,193.939%
2020-08-26	0.3140	0.3399	0.3140	0.3399	+2.906%	5,682	+1,156.252%
2020-08-24	0.3303	0.3303	0.3303	0.3303	-3.759%	4,730	+1,192.764%
2020-08-21	0.3429	0.3432	0.3260	0.3432	-1.943%	10,350	+1,144.172%
2020-08-20	0.3524	0.3524	0.3500	0.3500	-0.878%	5,208	+1,120.000%
2020-08-19	0.3690	0.3690	0.3531	0.3531	-4.671%	10,035	+1,109.289%
2020-08-18	0.3510	0.3704	0.3507	0.3704	+0.108%	23,961	+1,052.808%
2020-08-17	0.3670	0.3700	0.3670	0.3700	+4.935%	9,400	+1,054.054%
2020-08-14	0.3308	0.3830	0.3308	0.3526	+6.590%	44,496	+1,111.004%
2020-08-13	0.3400	0.3400	0.3308	0.3308	-2.706%	1,755	+1,190.810%
2020-08-12	0.3450	0.3450	0.3330	0.3400	-2.215%	21,300	+1,155.882%
2020-08-11	0.3609	0.3609	0.3247	0.3477	-8.500%	5,550	+1,128.070%
2020-08-10	0.3700	0.4030	0.3410	0.3800	+2.703%	236,757	+1,023.684%
2020-08-07	0.3738	0.3738	0.3584	0.3700	-7.500%	103,211	+1,054.054%
2020-08-06	0.3800	0.4000	0.3700	0.4000	+13.993%	25,655	+967.500%
2020-08-05	0.3684	0.3684	0.3509	0.3509	+6.333%	10,950	+1,116.871%
2020-08-04	0.3280	0.3300	0.3280	0.3300	-2.338%	6,300	+1,193.939%
2020-07-29	0.3376	0.3379	0.3376	0.3379	+0.866%	2,600	+1,163.687%
2020-07-28	0.3646	0.3646	0.3338	0.3350	+2.666%	14,126	+1,174.627%
2020-07-27	0.3189	0.3263	0.3189	0.3263	+19.831%	25,000	+1,208.612%
2020-07-24	0.2723	0.2723	0.2723	0.2723	+7.884%	7,800	+1,468.123%
2020-07-23	0.2627	0.2627	0.2524	0.2524	-8.084%	1,600	+1,591.759%
2020-07-22	0.2746	0.2746	0.2746	0.2746	+9.840%	100	+1,454.989%
2020-07-20	0.2500	0.2500	0.2500	0.2500	-3.846%	3,000	+1,608.000%
2020-07-17	0.2635	0.2635	0.2600	0.2600	-3.418%	870	+1,542.308%
2020-07-15	0.2692	0.2692	0.2692	0.2692	-4.607%	744	+1,486.181%
2020-07-13	0.2773	0.2822	0.2773	0.2822	-2.924%	838	+1,413.111%
2020-07-09	0.2907	0.2907	0.2907	0.2907	-1.223%	150	+1,368.868%
2020-07-08	0.2943	0.2943	0.2943	0.2943	+6.438%	3,000	+1,350.900%
2020-06-30	0.2766	0.2766	0.2765	0.2765	-0.504%	1,000	+1,444.304%
2020-06-29	0.2780	0.2780	0.2778	0.2779	-4.271%	1,400	+1,436.524%
2020-06-26	0.2903	0.2903	0.2903	0.2903	+13.398%	250	+1,370.892%
2020-06-25	0.2590	0.2804	0.2560	0.2560	-22.377%	8,819	+1,567.969%
2020-06-23	0.3316	0.3316	0.3298	0.3298	-2.914%	1,231	+1,194.724%
2020-06-22	0.3397	0.3397	0.3397	0.3397	-1.934%	300	+1,156.991%
2020-06-15	0.3450	0.3464	0.3408	0.3464	-1.000%	8,623	+1,132.679%
2020-06-12	0.3496	0.3499	0.3496	0.3499	0.000%	6,500	+1,120.349%
2020-06-11	0.3500	0.3500	0.3499	0.3499	-2.806%	5,000	+1,120.349%
2020-06-10	0.3579	0.3600	0.3579	0.3600	-2.333%	1,507	+1,086.111%
2020-06-09	0.3686	0.3686	0.3686	0.3686	-2.202%	1,060	+1,058.437%
2020-06-05	0.3681	0.3769	0.3606	0.3769	+0.507%	4,000	+1,032.927%
2020-06-02	0.4027	0.4052	0.3677	0.3750	+4.167%	17,000	+1,038.667%
2020-06-01	0.3605	0.3713	0.3532	0.3600	+4.499%	29,700	+1,086.111%
2020-05-27	0.3517	0.3517	0.3445	0.3445	-1.571%	1,550	+1,139.478%
2020-05-26	0.3570	0.3570	0.3500	0.3500	+1.774%	8,185	+1,120.000%
2020-05-22	0.3439	0.3439	0.3439	0.3439	-6.979%	1,015	+1,141.640%
2020-05-21	0.3939	0.3939	0.3697	0.3697	-9.565%	10,765	+1,054.991%
2020-05-19	0.4088	0.4088	0.4088	0.4088	+10.486%	100	+944.521%
2020-05-18	0.3701	0.3701	0.3700	0.3700	-2.297%	650	+1,054.054%
2020-05-15	0.4000	0.4000	0.3787	0.3787	-5.325%	3,872	+1,027.542%
2020-05-14	0.3866	0.4000	0.3866	0.4000	+6.781%	5,550	+967.500%
2020-05-13	0.3744	0.3746	0.3744	0.3746	+4.027%	500	+1,039.883%
2020-05-12	0.3969	0.4040	0.3582	0.3601	-14.160%	3,900	+1,085.782%
2020-05-11	0.4338	0.4339	0.4195	0.4195	-10.802%	1,412	+917.878%
2020-05-08	0.4912	0.5374	0.4703	0.4703	+34.371%	5,336	+807.931%
2020-05-06	0.3433	0.3500	0.3433	0.3500	+7.198%	9,001	+1,120.000%
2020-05-05	0.3265	0.3265	0.3265	0.3265	-9.230%	151	+1,207.810%
2020-05-01	0.3765	0.3765	0.3597	0.3597	-6.958%	54,403	+1,087.100%
2020-04-30	0.3910	0.3910	0.3866	0.3866	+7.538%	1,300	+1,004.501%
2020-04-27	0.3750	0.3750	0.3558	0.3595	+0.391%	7,225	+1,087.761%
2020-04-24	0.3592	0.3600	0.3581	0.3581	-0.528%	1,389	+1,092.404%
2020-04-23	0.3428	0.3600	0.3409	0.3600	+5.386%	44,294	+1,086.111%
2020-04-22	0.3416	0.3416	0.3416	0.3416	-1.186%	265	+1,150.000%
2020-04-20	0.3457	0.3457	0.3457	0.3457	+14.243%	500	+1,135.175%
2020-04-17	0.3026	0.3026	0.3026	0.3026	-9.020%	292	+1,311.104%
2020-04-15	0.3326	0.3326	0.3326	0.3326	+8.022%	277	+1,183.824%
2020-04-13	0.3079	0.3079	0.3079	0.3079	-4.881%	1,500	+1,286.814%
2020-04-09	0.3238	0.3238	0.3237	0.3237	-2.851%	1,411	+1,219.123%
2020-04-08	0.3332	0.3332	0.3332	0.3332	+7.069%	300	+1,181.513%
2020-04-07	0.3112	0.3112	0.3112	0.3112	+18.733%	195	+1,272.108%
2020-04-01	0.3100	0.3100	0.2621	0.2621	-12.633%	1,250	+1,529.149%
2020-03-26	0.2934	0.3000	0.2934	0.3000	0.000%	2,500	+1,323.333%
2020-03-24	0.3000	0.3000	0.3000	0.3000	0.000%	20,000	+1,323.333%
2020-03-20	0.3000	0.3000	0.3000	0.3000	+1.868%	10,000	+1,323.333%
2020-03-19	0.3400	0.3400	0.2945	0.2945	-8.880%	10,126	+1,349.915%
2020-03-18	0.3232	0.3232	0.3232	0.3232	+26.994%	100	+1,221.163%
2020-03-16	0.2545	0.2545	0.2545	0.2545	-15.167%	10,000	+1,577.800%
2020-03-13	0.3000	0.3000	0.3000	0.3000	0.000%	10,000	+1,323.333%
2020-03-12	0.2992	0.3600	0.2992	0.3000	-26.290%	136,878	+1,323.333%
2020-03-10	0.4070	0.4070	0.4070	0.4070	-9.556%	1,175	+949.140%
2020-03-06	0.4500	0.4500	0.4500	0.4500	+0.156%	2,000	+848.889%
2020-03-05	0.4493	0.4493	0.4493	0.4493	-0.465%	1,000	+850.367%
2020-03-04	0.4440	0.4514	0.4440	0.4514	+5.221%	1,000	+845.946%
2020-02-28	0.4252	0.4290	0.4000	0.4290	-12.734%	35,000	+895.338%
2020-02-25	0.4600	0.5160	0.4600	0.4916	-4.931%	62,500	+768.592%
2020-02-24	0.5171	0.5171	0.5171	0.5171	-8.543%	300	+725.759%
2020-02-21	0.5315	0.5654	0.5315	0.5654	+4.937%	13,195	+655.218%
2020-02-18	0.5388	0.5388	0.5388	0.5388	-4.196%	1,400	+692.502%
2020-02-14	0.5629	0.5630	0.5624	0.5624	-6.267%	5,000	+659.246%
2020-02-13	0.6000	0.6000	0.6000	0.6000	-0.876%	4,100	+611.667%
2020-02-12	0.7730	0.7730	0.6000	0.6053	-14.638%	56,701	+605.435%
2020-02-11	0.6076	0.7091	0.6076	0.7091	+39.614%	8,000	+502.172%
2020-02-10	0.4692	0.5100	0.4692	0.5079	+11.675%	8,645	+740.717%
2020-02-07	0.4322	0.4548	0.4322	0.4548	-3.970%	55,562	+838.874%
2020-02-06	0.4736	0.4736	0.4736	0.4736	-1.333%	13,000	+801.605%
2020-02-05	0.4856	0.4856	0.4800	0.4800	+15.274%	11,900	+789.583%
2020-02-04	0.4164	0.4164	0.4164	0.4164	-5.364%	370	+925.456%
2020-02-03	0.4500	0.4500	0.4400	0.4400	-6.898%	13,500	+870.455%
2020-01-31	0.4712	0.4800	0.4700	0.4726	-7.623%	110,709	+803.512%
2020-01-30	0.4700	0.5116	0.4700	0.5116	+18.949%	10,370	+734.636%
2020-01-23	0.4595	0.4595	0.4301	0.4301	-18.849%	23,500	+892.792%
2020-01-17	0.5330	0.5330	0.5300	0.5300	+10.417%	20,500	+705.660%
2020-01-14	0.4800	0.4860	0.4800	0.4800	+10.829%	37,000	+789.583%
2020-01-13	0.4331	0.4331	0.4331	0.4331	+3.119%	15,000	+885.915%
2020-01-10	0.4200	0.4200	0.4200	0.4200	0.000%	15,080	+916.667%
2020-01-09	0.4088	0.4200	0.4088	0.4200	-12.226%	42,000	+916.667%
2020-01-08	0.4785	0.4785	0.4785	0.4785	-6.725%	1,000	+792.372%
2020-01-07	0.4263	0.5130	0.4263	0.5130	+26.949%	57,944	+732.359%
2020-01-06	0.4041	0.4042	0.4041	0.4041	+5.841%	25,000	+956.669%
2019-12-31	0.3818	0.3818	0.3818	0.3818	-3.195%	2,400	+1,018.387%
2019-12-30	0.3944	0.3944	0.3944	0.3944	-7.872%	8,000	+982.657%
2019-12-10	0.4265	0.4345	0.4265	0.4281	+0.375%	24,228	+897.431%
2019-12-09	0.4265	0.4265	0.4265	0.4265	+2.156%	2,600	+901.172%
2019-12-06	0.4175	0.4175	0.4175	0.4175	-16.550%	200	+922.754%
2019-11-27	0.4955	0.5154	0.4955	0.5003	+23.531%	20,000	+753.488%
2019-11-19	0.4126	0.4126	0.4050	0.4050	-9.497%	15,000	+954.321%
2019-11-13	0.4330	0.4475	0.4330	0.4475	+3.444%	5,910	+854.190%
2019-11-12	0.4326	0.4326	0.4326	0.4326	-5.977%	500	+887.055%
2019-11-11	1.0100	1.0100	0.3958	0.4601	-23.060%	3,210	+828.059%
2019-11-04	0.6000	0.6000	0.5980	0.5980	+3.103%	10,013	+614.047%
2019-10-31	0.5600	0.5800	0.5600	0.5800	+3.775%	12,000	+636.207%
2019-10-30	0.5589	0.5589	0.5589	0.5589	-5.271%	2,000	+664.001%
2019-10-29	0.5900	0.5900	0.5900	0.5900	-26.899%	7,000	+623.729%
2019-10-28	0.8071	0.8071	0.8071	0.8071	+3.263%	1,955	+429.055%
2019-10-25	0.7816	0.7816	0.7816	0.7816	+100.410%	1,000	+446.315%
2019-10-17	0.3976	0.3976	0.3900	0.3900	-1.639%	1,428	+994.872%
2019-10-16	0.4000	0.4000	0.3965	0.3965	-5.460%	12,000	+976.923%
2019-10-15	0.4194	0.4194	0.4194	0.4194	-0.143%	1,000	+918.121%
2019-10-11	0.4200	0.4200	0.4200	0.4200	-35.185%	1,000	+916.667%
2019-10-01	0.6480	0.6480	0.6480	0.6480	-3.327%	750	+558.951%
2019-09-27	0.6488	0.6703	0.6488	0.6703	-14.753%	2,263	+537.028%
2019-09-23	0.7863	0.7863	0.7863	0.7863	-1.466%	100	+443.050%
2019-09-19	0.8027	0.8027	0.7980	0.7980	+2.295%	1,800	+435.088%
2019-09-17	0.8770	0.8770	0.7801	0.7801	+0.945%	1,203	+447.366%
2019-09-16	0.7728	0.7728	0.7728	0.7728	-14.937%	1,613	+452.536%
2019-09-13	0.9084	0.9090	0.8769	0.9085	-2.249%	57,168	+370.006%
2019-09-12	0.9292	0.9294	0.9292	0.9294	-2.466%	1,000	+359.436%
2019-09-11	0.9529	0.9529	0.9529	0.9529	-3.288%	2,500	+348.106%
2019-09-10	0.9800	0.9853	0.9800	0.9853	+0.541%	3,000	+333.371%
2019-09-09	0.9800	0.9800	0.9800	0.9800	-8.411%	2,000	+335.714%
2019-09-04	1.0700	1.0700	1.0700	1.0700	+0.943%	5,000	+299.065%
2019-08-26	1.0900	1.0900	1.0600	1.0600	-3.636%	1,610	+302.830%
2019-08-22	1.1200	1.1200	1.1000	1.1000	-13.386%	18,810	+288.182%
2019-08-20	1.2700	1.2700	1.2700	1.2700	+40.331%	203	+236.220%
2019-08-16	0.9050	0.9050	0.9050	0.9050	0.000%	1,500	+371.823%

.dark-mode .hczVtq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hczVtq{ color: #333333; background-color: white; border: 2px solid #333333; }BFARFBitfarms Ltd Common Shares (Canada)stock OTC

BFARF
Bitfarms Ltd Common Shares (Canada)
stock OTC