Dark

BEVVF
BEE VECTORING TECH ORD
stock OTC

EOD

Aug 8, 2025

0.0080USD-20.000%(-0.0020)14,200

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-08	0.009800	0.009800	0.008000	0.008000	-20.000%	14,200	0.000%
2025-08-04	0.007000	0.010000	0.007000	0.010000	+12.360%	3,800	-20.000%
2025-07-30	0.008000	0.008900	0.008000	0.008900	-6.316%	27,800	-10.112%
2025-07-24	0.010000	0.012100	0.009500	0.009500	-7.767%	151,475	-15.789%
2025-07-23	0.010300	0.012650	0.010300	0.010300	0.000%	125,600	-22.330%
2025-07-22	0.015000	0.015000	0.010300	0.010300	-18.577%	7,000	-22.330%
2025-07-21	0.010300	0.012650	0.010300	0.012650	+22.816%	2,421	-36.759%
2025-07-18	0.010300	0.010300	0.010300	0.010300	0.000%	2,000	-22.330%
2025-07-17	0.010300	0.010300	0.010300	0.010300	0.000%	600	-22.330%
2025-07-16	0.010300	0.010300	0.010300	0.010300	-20.769%	46,910	-22.330%
2025-07-14	0.013000	0.013000	0.013000	0.013000	+18.182%	1,416	-38.462%
2025-07-11	0.011000	0.011000	0.011000	0.011000	-15.385%	5,000	-27.273%
2025-07-09	0.013400	0.013400	0.013000	0.013000	-8.451%	6,820	-38.462%
2025-07-08	0.014850	0.014850	0.014200	0.014200	-2.204%	44,002	-43.662%
2025-07-07	0.015000	0.015000	0.014520	0.014520	-14.588%	1,200	-44.904%
2025-07-03	0.020000	0.020000	0.017000	0.017000	+82.796%	74,770	-52.941%
2025-07-02	0.013000	0.013500	0.009000	0.009300	-22.500%	404,937	-13.978%
2025-07-01	0.008500	0.012000	0.008500	0.012000	+21.704%	100,400	-33.333%
2025-06-26	0.009860	0.009860	0.009860	0.009860	-21.434%	10,020	-18.864%
2025-06-17	0.012550	0.012550	0.012550	0.012550	-37.250%	7,623	-36.255%
2025-06-16	0.007500	0.020000	0.007000	0.020000	0.000%	12,503	-60.000%
2025-06-12	0.020000	0.020000	0.020000	0.020000	+53.846%	110	-60.000%
2025-06-11	0.007500	0.018500	0.007500	0.013000	+32.518%	214,380	-38.462%
2025-06-10	0.009810	0.009810	0.009810	0.009810	+30.800%	870	-18.451%
2025-05-30	0.012000	0.012000	0.007500	0.007500	-17.582%	600	+6.667%
2025-05-27	0.009500	0.009500	0.009100	0.009100	-5.208%	40,840	-12.088%
2025-05-22	0.009600	0.009600	0.009600	0.009600	+6.667%	100	-16.667%
2025-05-21	0.009000	0.009000	0.009000	0.009000	+1.408%	100	-11.111%
2025-05-19	0.008875	0.008875	0.008875	0.008875	+18.333%	5,000	-9.859%
2025-05-15	0.007500	0.007500	0.007500	0.007500	-4.215%	3,000	+6.667%
2025-05-13	0.007500	0.007830	0.007500	0.007830	+3.709%	122,200	+2.171%
2025-05-12	0.007550	0.007550	0.007550	0.007550	-0.658%	900	+5.960%
2025-05-09	0.007600	0.008000	0.007600	0.007600	-5.000%	153,300	+5.263%
2025-05-07	0.008000	0.008000	0.008000	0.008000	+5.263%	200	0.000%
2025-05-02	0.007600	0.007600	0.007600	0.007600	0.000%	500	+5.263%
2025-05-01	0.007600	0.007600	0.007600	0.007600	-15.556%	2,500	+5.263%
2025-04-30	0.008580	0.009000	0.008580	0.009000	0.000%	28,000	-11.111%
2025-04-29	0.007600	0.009000	0.007600	0.009000	+5.263%	21,000	-11.111%
2025-04-28	0.009000	0.009000	0.008550	0.008550	+14.000%	11,000	-6.433%
2025-04-25	0.016250	0.016250	0.007500	0.007500	-60.526%	6,000	+6.667%
2025-04-24	0.009000	0.019000	0.008280	0.019000	+109.945%	12,050	-57.895%
2025-04-23	0.008280	0.009050	0.008280	0.009050	+37.121%	16,000	-11.602%
2025-04-22	0.020000	0.020000	0.006600	0.006600	-67.000%	2,000	+21.212%
2025-04-21	0.020000	0.020000	0.020000	0.020000	+50.376%	11,000	-60.000%
2025-04-16	0.015980	0.015980	0.013300	0.013300	-33.500%	2,000	-39.850%
2025-04-15	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-60.000%
2025-04-11	0.020000	0.020000	0.020000	0.020000	+50.943%	1,000	-60.000%
2025-04-10	0.013250	0.013250	0.013250	0.013250	-33.750%	1,000	-39.623%
2025-04-09	0.020000	0.020000	0.020000	0.020000	-4.077%	1,000	-60.000%
2025-04-08	0.020850	0.020850	0.020850	0.020850	+247.500%	1,000	-61.631%
2025-04-07	0.006000	0.006000	0.006000	0.006000	-60.000%	200	+33.333%
2025-04-04	0.006000	0.015000	0.006000	0.015000	-23.664%	15,600	-46.667%
2025-04-03	0.019650	0.019650	0.019650	0.019650	+207.031%	100	-59.288%
2025-04-01	0.006400	0.006400	0.006400	0.006400	-64.444%	110,381	+25.000%
2025-03-31	0.018000	0.019000	0.018000	0.018000	-2.703%	9,900	-55.556%
2025-03-27	0.018000	0.018500	0.018000	0.018500	+8.824%	14,331	-56.757%
2025-03-25	0.017000	0.017000	0.017000	0.017000	-23.423%	1,000	-52.941%
2025-03-17	0.015000	0.022200	0.015000	0.022200	-26.000%	4,500	-63.964%
2025-03-14	0.024000	0.155600	0.006300	0.030000	-22.879%	112,700	-73.333%
2025-03-13	0.025000	0.038900	0.025000	0.038900	+55.600%	41,000	-79.434%
2025-03-12	0.025000	0.025000	0.025000	0.025000	0.000%	1,000	-68.000%
2025-03-10	0.025000	0.025000	0.025000	0.025000	0.000%	100	-68.000%
2025-03-05	0.025000	0.025000	0.025000	0.025000	-35.733%	944	-68.000%
2025-03-04	0.038900	0.038900	0.038900	0.038900	+5.135%	1,000	-79.434%
2025-02-28	0.037000	0.037000	0.037000	0.037000	+5.714%	23,801	-78.378%
2025-02-27	0.035000	0.036000	0.035000	0.035000	+98.864%	30,070	-77.143%
2025-02-26	0.017000	0.017600	0.017000	0.017600	+76.000%	13,025	-54.545%
2025-02-24	0.008800	0.010000	0.008800	0.010000	+34.228%	19,257	-20.000%
2025-02-20	0.007450	0.007450	0.007450	0.007450	-15.341%	2,500	+7.383%
2025-02-19	0.008800	0.008800	0.008800	0.008800	+18.919%	1,000	-9.091%
2025-02-18	0.008800	0.008800	0.007400	0.007400	0.000%	4,670	+8.108%
2025-02-13	0.008800	0.008800	0.007400	0.007400	+5.714%	4,833	+8.108%
2025-02-12	0.007000	0.007000	0.007000	0.007000	+16.667%	60,000	+14.286%
2025-02-10	0.005700	0.006000	0.003800	0.006000	-13.043%	72,449	+33.333%
2025-02-07	0.005000	0.006900	0.003800	0.006900	+97.368%	137,600	+15.942%
2025-02-06	0.004000	0.005000	0.003000	0.003496	+74.800%	282,175	+128.833%
2025-02-04	0.005000	0.005000	0.002000	0.002000	-62.264%	871,024	+300.000%
2025-02-03	0.005250	0.005500	0.005000	0.005300	+0.952%	11,300	+50.943%
2025-01-31	0.005000	0.005250	0.005000	0.005250	+16.667%	718,990	+52.381%
2025-01-30	0.005000	0.005000	0.003600	0.004500	-15.094%	739,630	+77.778%
2025-01-29	0.005500	0.005500	0.005300	0.005300	-10.924%	111,000	+50.943%
2025-01-28	0.005950	0.005950	0.005950	0.005950	+19.000%	9,000	+34.454%
2025-01-27	0.005000	0.005000	0.005000	0.005000	-15.966%	100	+60.000%
2025-01-22	0.005950	0.005950	0.005950	0.005950	+19.000%	3,000	+34.454%
2025-01-21	0.005418	0.005418	0.005000	0.005000	-15.966%	47,125	+60.000%
2025-01-16	0.005950	0.005950	0.005950	0.005950	+19.000%	2,070	+34.454%
2025-01-15	0.005000	0.005000	0.005000	0.005000	-15.966%	28,000	+60.000%
2025-01-14	0.005950	0.005950	0.005950	0.005950	+19.000%	500	+34.454%
2025-01-13	0.005000	0.005000	0.005000	0.005000	-11.972%	1,760	+60.000%
2025-01-10	0.005680	0.005680	0.005680	0.005680	-2.906%	9,000	+40.845%
2025-01-06	0.006700	0.006700	0.005850	0.005850	-12.687%	50,000	+36.752%
2025-01-03	0.006700	0.006700	0.006700	0.006700	+14.530%	500	+19.403%
2024-12-30	0.005740	0.006365	0.005740	0.005850	-2.500%	55,791	+36.752%
2024-12-27	0.005050	0.006000	0.005050	0.006000	0.000%	3,340	+33.333%
2024-12-26	0.005750	0.006000	0.005000	0.006000	+57.895%	69,122	+33.333%
2024-12-24	0.004525	0.004525	0.003800	0.003800	-34.820%	37,083	+110.526%
2024-12-23	0.005830	0.005830	0.005830	0.005830	+17.778%	509	+37.221%
2024-12-20	0.006000	0.006000	0.004950	0.004950	-10.000%	60,000	+61.616%
2024-12-19	0.007000	0.007000	0.003800	0.005500	+10.887%	31,725	+45.455%
2024-12-18	0.006800	0.006800	0.004960	0.004960	-27.059%	24,706	+61.290%
2024-12-17	0.004100	0.006800	0.004100	0.006800	+28.302%	6,000	+17.647%
2024-12-16	0.004000	0.005300	0.004000	0.005300	+3.922%	16,200	+50.943%
2024-12-12	0.005100	0.005100	0.005100	0.005100	-7.273%	50,000	+56.863%
2024-12-02	0.004300	0.005500	0.004300	0.005500	-21.429%	1,525	+45.455%
2024-11-27	0.007000	0.007500	0.007000	0.007000	0.000%	77,553	+14.286%
2024-11-25	0.010000	0.010000	0.007000	0.007000	-3.448%	93,750	+14.286%
2024-11-22	0.007250	0.007250	0.007250	0.007250	+3.571%	4,000	+10.345%
2024-11-21	0.007000	0.007000	0.007000	0.007000	-0.356%	55,550	+14.286%
2024-11-19	0.007000	0.007100	0.007000	0.007025	+0.357%	95,995	+13.879%
2024-11-18	0.008900	0.008900	0.007000	0.007000	0.000%	453,000	+14.286%
2024-11-14	0.007000	0.007000	0.007000	0.007000	-6.667%	40,000	+14.286%
2024-11-13	0.007000	0.007500	0.007000	0.007500	+5.042%	52,105	+6.667%
2024-11-12	0.007000	0.008000	0.007000	0.007140	+2.000%	38,637	+12.045%
2024-11-11	0.007800	0.007800	0.007000	0.007000	0.000%	125,002	+14.286%
2024-11-08	0.010000	0.010000	0.007000	0.007000	-21.348%	10,000	+14.286%
2024-11-06	0.008900	0.008900	0.008900	0.008900	+23.611%	5,400	-10.112%
2024-11-01	0.007200	0.007200	0.007200	0.007200	-14.286%	10,777	+11.111%
2024-10-31	0.007300	0.008400	0.007300	0.008400	+15.068%	20,000	-4.762%
2024-10-29	0.007300	0.007300	0.007300	0.007300	-17.978%	2,000	+9.589%
2024-10-28	0.008900	0.008900	0.008900	0.008900	+11.250%	700	-10.112%
2024-10-25	0.008600	0.008600	0.008000	0.008000	-3.030%	2,400	0.000%
2024-10-21	0.008425	0.008425	0.008250	0.008250	-7.821%	16,025	-3.030%
2024-10-15	0.007100	0.009000	0.007100	0.008950	+24.306%	7,040	-10.615%
2024-10-14	0.007200	0.007200	0.007200	0.007200	-11.111%	1,500	+11.111%
2024-10-11	0.008110	0.009400	0.007050	0.008100	-13.462%	1,026,644	-1.235%
2024-10-09	0.015900	0.015900	0.009360	0.009360	+4.581%	5,674	-14.530%
2024-10-04	0.010900	0.010900	0.008950	0.008950	+24.306%	112,945	-10.615%
2024-10-02	0.007200	0.007200	0.007200	0.007200	-23.404%	150,000	+11.111%
2024-09-26	0.009400	0.009400	0.009400	0.009400	-6.000%	3,000	-14.894%
2024-09-25	0.010000	0.010000	0.010000	0.010000	+42.857%	1,000	-20.000%
2024-09-23	0.008500	0.008500	0.007000	0.007000	-26.609%	20,000	+14.286%
2024-09-20	0.011300	0.011300	0.009538	0.009538	+18.484%	10,000	-16.125%
2024-09-19	0.008860	0.008860	0.008050	0.008050	-46.333%	12,500	-0.621%
2024-09-13	0.012650	0.015000	0.012650	0.015000	+82.927%	11,000	-46.667%
2024-09-10	0.010800	0.010900	0.008000	0.008200	-18.000%	434,150	-2.439%
2024-09-09	0.012520	0.012520	0.010000	0.010000	-33.333%	2,000	-20.000%
2024-09-03	0.012700	0.015000	0.012000	0.015000	+18.110%	7,106	-46.667%
2024-08-29	0.011300	0.012700	0.011300	0.012700	+7.083%	2,600	-37.008%
2024-08-28	0.011860	0.011860	0.011860	0.011860	+4.956%	500	-32.546%
2024-08-26	0.012000	0.012000	0.011300	0.011300	+17.708%	3,704	-29.204%
2024-08-21	0.009600	0.010360	0.008960	0.009600	+20.000%	24,807	-16.667%
2024-08-20	0.008000	0.008000	0.008000	0.008000	-22.705%	1,000	0.000%
2024-08-19	0.010350	0.010350	0.010350	0.010350	-7.589%	1,500	-22.705%
2024-08-15	0.011200	0.011200	0.011200	0.011200	+5.660%	349	-28.571%
2024-08-07	0.010800	0.011000	0.009920	0.010600	+23.256%	629,250	-24.528%
2024-08-06	0.011000	0.011000	0.007200	0.008600	-47.879%	162,600	-6.977%
2024-08-05	0.009100	0.016500	0.009100	0.016500	+122.973%	1,010,220	-51.515%
2024-08-01	0.008000	0.010000	0.007400	0.007400	-12.941%	25,800	+8.108%
2024-07-31	0.008500	0.008500	0.008500	0.008500	-20.561%	500	-5.882%
2024-07-26	0.010700	0.010700	0.010700	0.010700	+16.812%	1,000	-25.234%
2024-07-25	0.005500	0.010040	0.005500	0.009160	-23.667%	27,400	-12.664%
2024-07-24	0.011800	0.013600	0.011800	0.012000	+118.182%	13,300	-33.333%
2024-07-22	0.005500	0.005500	0.005500	0.005500	-49.074%	1,000	+45.455%
2024-07-18	0.010800	0.010800	0.010800	0.010800	+80.000%	10,000	-25.926%
2024-07-15	0.008580	0.008580	0.006000	0.006000	-33.333%	101,000	+33.333%
2024-07-12	0.009000	0.009000	0.009000	0.009000	+9.756%	97,222	-11.111%
2024-07-11	0.011000	0.011000	0.008200	0.008200	-20.773%	17,800	-2.439%
2024-07-10	0.009500	0.011000	0.009500	0.010350	+16.949%	253,186	-22.705%
2024-07-09	0.008850	0.008850	0.008850	0.008850	-6.842%	1,000	-9.605%
2024-07-08	0.010000	0.010000	0.009500	0.009500	-1.656%	72,257	-15.789%
2024-07-05	0.011350	0.011350	0.009660	0.009660	+9.153%	63,777	-17.184%
2024-07-03	0.008850	0.008850	0.008850	0.008850	-3.067%	10,000	-9.605%
2024-07-02	0.013600	0.013600	0.009130	0.009130	+0.662%	5,900	-12.377%
2024-06-28	0.009070	0.009070	0.009070	0.009070	-19.735%	22,005	-11.797%
2024-06-27	0.011000	0.011300	0.011000	0.011300	+15.897%	10,050	-29.204%
2024-06-26	0.014200	0.014200	0.009750	0.009750	-31.338%	31,150	-17.949%
2024-06-25	0.011400	0.014600	0.011400	0.014200	+27.928%	17,950	-43.662%
2024-06-21	0.011100	0.011100	0.011100	0.011100	-15.267%	39,000	-27.928%
2024-06-20	0.011000	0.013100	0.011000	0.013100	+14.912%	17,000	-38.931%
2024-06-18	0.015980	0.015980	0.011000	0.011400	+3.636%	125,518	-29.825%
2024-06-17	0.010800	0.011000	0.010800	0.011000	-23.077%	61,000	-27.273%
2024-06-13	0.014120	0.014300	0.012150	0.014300	+17.213%	263,500	-44.056%
2024-06-12	0.012000	0.014000	0.006000	0.012200	+1.667%	367,300	-34.426%
2024-06-11	0.012000	0.012250	0.012000	0.012000	+11.111%	51,000	-33.333%
2024-06-10	0.012650	0.012650	0.010800	0.010800	-12.903%	5,000	-25.926%
2024-06-07	0.012400	0.012400	0.012400	0.012400	-0.800%	11,000	-35.484%
2024-06-06	0.012600	0.012600	0.011870	0.012500	-0.857%	14,444	-36.000%
2024-06-05	0.014500	0.014500	0.012608	0.012608	-1.114%	201,720	-36.548%
2024-06-04	0.013100	0.015000	0.012750	0.012750	+26.238%	30,442	-37.255%
2024-06-03	0.010100	0.010100	0.010100	0.010100	+1.000%	2,241	-20.792%
2024-05-31	0.012500	0.012500	0.010000	0.010000	-19.679%	11,500	-20.000%
2024-05-30	0.012450	0.012450	0.012450	0.012450	-0.400%	3,000	-35.743%
2024-05-29	0.010000	0.012500	0.010000	0.012500	-24.925%	2,870	-36.000%
2024-05-22	0.016500	0.016650	0.016500	0.016650	-12.368%	400	-51.952%
2024-05-21	0.018300	0.019000	0.018300	0.019000	-12.844%	29,488	-57.895%
2024-05-20	0.018300	0.021800	0.018300	0.021800	+32.927%	4,220	-63.303%
2024-05-17	0.016700	0.017500	0.016400	0.016400	-1.796%	2,100	-51.220%
2024-05-16	0.016700	0.016700	0.016700	0.016700	+39.167%	2,000	-52.096%
2024-05-15	0.012000	0.012000	0.012000	0.012000	-28.571%	26,760	-33.333%
2024-05-14	0.016800	0.016800	0.016800	0.016800	-11.579%	10,000	-52.381%
2024-05-13	0.019000	0.019000	0.019000	0.019000	+1.064%	40,000	-57.895%
2024-05-09	0.017115	0.018900	0.017115	0.018800	+0.535%	93,100	-57.447%
2024-05-08	0.018600	0.018700	0.018600	0.018700	-6.500%	41,500	-57.219%
2024-05-07	0.021350	0.021500	0.020000	0.020000	-6.323%	75,948	-60.000%
2024-05-06	0.020000	0.021350	0.020000	0.021350	+0.235%	9,500	-62.529%
2024-05-03	0.021300	0.021300	0.021300	0.021300	+2.899%	20,050	-62.441%
2024-05-01	0.021260	0.021260	0.020700	0.020700	-7.175%	2,500	-61.353%
2024-04-26	0.021440	0.022300	0.020000	0.022300	-2.364%	46,500	-64.126%
2024-04-25	0.022840	0.022840	0.022840	0.022840	-0.479%	5,000	-64.974%
2024-04-24	0.022600	0.022950	0.022600	0.022950	-0.217%	5,506	-65.142%
2024-04-23	0.023000	0.023000	0.023000	0.023000	-0.260%	16,000	-65.217%
2024-04-18	0.023060	0.023060	0.023060	0.023060	-8.127%	3,000	-65.308%
2024-04-17	0.025100	0.025100	0.025100	0.025100	+11.308%	10,000	-68.127%
2024-04-15	0.022550	0.022550	0.022550	0.022550	+6.619%	1,500	-64.523%
2024-04-12	0.022300	0.022300	0.021150	0.021150	-15.400%	70,000	-62.175%
2024-04-11	0.025000	0.025000	0.025000	0.025000	+16.822%	11,722	-68.000%
2024-04-10	0.021400	0.021400	0.021400	0.021400	+28.916%	20,000	-62.617%
2024-04-09	0.016600	0.016600	0.016600	0.016600	-27.320%	7,963	-51.807%
2024-04-05	0.025000	0.025000	0.022840	0.022840	-14.329%	70,000	-64.974%
2024-04-01	0.029700	0.029700	0.026660	0.026660	+12.017%	24,620	-69.992%
2024-03-27	0.024340	0.024700	0.023800	0.023800	-9.848%	5,720	-66.387%
2024-03-26	0.025700	0.026400	0.021150	0.026400	0.000%	100,000	-69.697%
2024-03-25	0.026400	0.026400	0.026400	0.026400	-1.859%	7,318	-69.697%
2024-03-21	0.027500	0.027500	0.026900	0.026900	-3.791%	25,000	-70.260%
2024-03-14	0.027960	0.027960	0.027960	0.027960	-11.965%	2,679	-71.388%
2024-03-12	0.031760	0.031760	0.031760	0.031760	-6.313%	1,000	-74.811%
2024-03-08	0.035000	0.035000	0.031750	0.033900	+15.700%	8,800	-76.401%
2024-03-07	0.029300	0.029300	0.029300	0.029300	-21.448%	3,602	-72.696%
2024-03-06	0.037300	0.037300	0.037300	0.037300	-1.997%	200	-78.552%
2024-03-05	0.038060	0.038060	0.038060	0.038060	+12.604%	100	-78.981%
2024-03-01	0.030000	0.033800	0.030000	0.033800	-0.588%	100,100	-76.331%
2024-02-29	0.022800	0.035900	0.022800	0.034000	+42.558%	399,000	-76.471%
2024-02-26	0.023000	0.023850	0.023000	0.023850	+3.696%	10,799	-66.457%
2024-02-23	0.023000	0.023000	0.023000	0.023000	-10.680%	51,500	-65.217%
2024-02-22	0.023310	0.025750	0.023000	0.025750	+47.143%	1,320	-68.932%
2024-02-15	0.017500	0.017500	0.017500	0.017500	+1.744%	100	-54.286%
2024-02-13	0.017200	0.017200	0.017200	0.017200	-13.350%	1,000	-53.488%
2024-02-12	0.019850	0.019850	0.019850	0.019850	-29.560%	4,000	-59.698%
2024-02-08	0.028180	0.028180	0.028180	0.028180	+35.156%	4,000	-71.611%
2024-02-07	0.020850	0.020850	0.020850	0.020850	-14.374%	5,100	-61.631%
2024-02-06	0.024350	0.024350	0.024350	0.024350	+9.685%	1,000	-67.146%
2024-02-05	0.023540	0.026000	0.022200	0.022200	-11.200%	46,500	-63.964%
2024-02-02	0.025000	0.025000	0.025000	0.025000	-6.015%	10,000	-68.000%
2024-02-01	0.026600	0.026600	0.026600	0.026600	+3.704%	24,000	-69.925%
2024-01-31	0.025520	0.027000	0.025520	0.025650	-0.427%	502,200	-68.811%
2024-01-30	0.026700	0.027500	0.025760	0.025760	-9.360%	1,650	-68.944%
2024-01-25	0.028420	0.028420	0.028420	0.028420	+2.785%	1,059	-71.851%
2024-01-18	0.027650	0.027650	0.027650	0.027650	-7.833%	10,000	-71.067%
2024-01-17	0.028100	0.030000	0.028100	0.030000	+8.696%	45,833	-73.333%
2024-01-16	0.030600	0.030600	0.027600	0.027600	+7.393%	2,000	-71.014%
2024-01-09	0.027420	0.027420	0.025700	0.025700	-17.363%	3,300	-68.872%
2024-01-05	0.026250	0.031100	0.025000	0.031100	-1.582%	37,800	-74.277%
2024-01-03	0.029500	0.031600	0.028891	0.031600	+14.909%	90,000	-74.684%
2024-01-02	0.027860	0.029500	0.027500	0.027500	-6.478%	6,500	-70.909%
2023-12-29	0.030600	0.031400	0.026800	0.029405	-1.983%	89,348	-72.794%
2023-12-28	0.028180	0.030000	0.027500	0.030000	+14.068%	33,800	-73.333%
2023-12-27	0.026100	0.031000	0.026100	0.026300	+9.583%	66,063	-69.582%
2023-12-26	0.028500	0.037400	0.024000	0.024000	-6.977%	47,300	-66.667%
2023-12-22	0.025800	0.025800	0.025800	0.025800	-9.155%	3,000	-68.992%
2023-12-21	0.028400	0.028400	0.028400	0.028400	+5.380%	1,285	-71.831%
2023-12-20	0.028050	0.028050	0.026950	0.026950	-13.898%	2,760	-70.315%
2023-12-15	0.032000	0.033000	0.031300	0.031300	-4.340%	15,100	-74.441%
2023-12-14	0.032900	0.032900	0.032000	0.032720	+2.250%	20,500	-75.550%
2023-12-12	0.032000	0.032000	0.032000	0.032000	-21.951%	7,000	-75.000%
2023-12-07	0.041000	0.041000	0.041000	0.041000	+3.797%	12,500	-80.488%
2023-12-06	0.031800	0.039500	0.031800	0.039500	+5.728%	53,415	-79.747%
2023-12-05	0.037360	0.037360	0.035500	0.037360	+2.384%	100,000	-78.587%
2023-12-01	0.040000	0.040000	0.036490	0.036490	-9.002%	21,710	-78.076%
2023-11-30	0.040100	0.040100	0.040100	0.040100	-5.380%	1,000	-80.050%
2023-11-29	0.042760	0.042760	0.042380	0.042380	+2.342%	21,119	-81.123%
2023-11-28	0.042800	0.042800	0.041410	0.041410	+3.267%	25,200	-80.681%
2023-11-27	0.042336	0.042336	0.040100	0.040100	-11.086%	25,000	-80.050%
2023-11-24	0.042365	0.045100	0.042365	0.045100	+12.750%	500	-82.262%
2023-11-17	0.040000	0.040000	0.040000	0.040000	-20.000%	10,060	-80.000%
2023-11-16	0.047900	0.050000	0.047900	0.050000	+4.515%	2,000	-84.000%
2023-11-14	0.047500	0.047840	0.047500	0.047840	-14.571%	9,400	-83.278%
2023-11-13	0.056000	0.056000	0.056000	0.056000	0.000%	100	-85.714%
2023-11-10	0.056000	0.056000	0.056000	0.056000	+38.614%	500	-85.714%
2023-11-08	0.040400	0.040400	0.040400	0.040400	+1.000%	2,000	-80.198%
2023-11-02	0.040000	0.040000	0.040000	0.040000	-15.433%	5,000	-80.000%
2023-11-01	0.047300	0.047300	0.047300	0.047300	+7.500%	11,000	-83.087%
2023-10-30	0.044000	0.047500	0.044000	0.044000	-7.466%	17,500	-81.818%
2023-10-26	0.047600	0.047600	0.047550	0.047550	-0.105%	10,200	-83.176%
2023-10-24	0.047600	0.047600	0.047600	0.047600	+1.277%	2,000	-83.193%
2023-10-20	0.047000	0.047000	0.047000	0.047000	-6.931%	210	-82.979%
2023-10-19	0.044000	0.050500	0.044000	0.050500	+14.512%	1,100	-84.158%
2023-10-16	0.044100	0.044100	0.044100	0.044100	+0.456%	250	-81.859%
2023-10-10	0.043900	0.043900	0.043900	0.043900	-4.232%	16,819	-81.777%
2023-10-06	0.044000	0.045840	0.044000	0.045840	+4.182%	36,097	-82.548%
2023-10-05	0.046265	0.046900	0.044000	0.044000	-6.383%	14,500	-81.818%
2023-10-04	0.051800	0.051800	0.047000	0.047000	-9.441%	37,827	-82.979%
2023-09-29	0.051900	0.051900	0.051900	0.051900	+0.112%	2,500	-84.586%
2023-09-28	0.053600	0.053600	0.050000	0.051842	-10.617%	10,400	-84.568%
2023-09-27	0.047000	0.058000	0.047000	0.058000	+20.833%	51,250	-86.207%
2023-09-21	0.048000	0.048000	0.048000	0.048000	-9.536%	21,500	-83.333%
2023-09-14	0.056500	0.056500	0.053060	0.053060	+9.402%	3,500	-84.923%
2023-09-11	0.054280	0.054280	0.048500	0.048500	-11.577%	2,000	-83.505%
2023-09-07	0.054850	0.054850	0.054850	0.054850	+14.271%	1,420	-85.415%
2023-09-05	0.048000	0.048000	0.048000	0.048000	-20.556%	150	-83.333%
2023-09-01	0.054600	0.060420	0.054600	0.060420	+3.194%	350	-86.759%
2023-08-31	0.058550	0.058550	0.058550	0.058550	-1.762%	825	-86.336%
2023-08-30	0.059600	0.059600	0.059600	0.059600	+26.539%	250	-86.577%
2023-08-29	0.047100	0.047100	0.047100	0.047100	-19.211%	10,200	-83.015%
2023-08-28	0.058300	0.058300	0.058300	0.058300	+10.427%	100	-86.278%
2023-08-25	0.052795	0.052795	0.052795	0.052795	-2.114%	450	-84.847%
2023-08-23	0.052870	0.053935	0.052000	0.053935	+7.870%	6,200	-85.167%
2023-08-22	0.055000	0.057000	0.050000	0.050000	-12.892%	136,322	-84.000%
2023-08-21	0.059700	0.059700	0.057400	0.057400	-6.393%	250	-86.063%
2023-08-18	0.061220	0.061320	0.061220	0.061320	-1.176%	45,000	-86.954%
2023-08-16	0.062050	0.062050	0.062050	0.062050	+12.818%	14,950	-87.107%
2023-08-10	0.055000	0.055000	0.055000	0.055000	-1.345%	23,100	-85.455%
2023-08-04	0.058180	0.060000	0.055750	0.055750	+1.338%	11,500	-85.650%
2023-08-03	0.051900	0.060000	0.051900	0.055014	-4.490%	22,425	-85.458%
2023-08-02	0.057600	0.057600	0.057600	0.057600	-2.834%	165	-86.111%
2023-08-01	0.055800	0.059280	0.055800	0.059280	+5.857%	700	-86.505%
2023-07-31	0.056000	0.056000	0.056000	0.056000	0.000%	200	-85.714%
2023-07-28	0.056000	0.056000	0.056000	0.056000	-1.130%	16,000	-85.714%
2023-07-27	0.055800	0.058460	0.052000	0.056640	-13.461%	76,820	-85.876%
2023-07-18	0.065450	0.065450	0.065450	0.065450	+4.553%	300	-87.777%
2023-07-17	0.062600	0.062600	0.062600	0.062600	-4.602%	19,000	-87.220%
2023-07-14	0.065000	0.065620	0.065000	0.065620	+7.574%	853	-87.809%
2023-07-13	0.061000	0.061000	0.061000	0.061000	0.000%	150	-86.885%
2023-07-12	0.065360	0.065360	0.061000	0.061000	+1.836%	6,000	-86.885%
2023-07-11	0.065000	0.065000	0.059900	0.059900	+6.394%	12,000	-86.644%
2023-07-10	0.056300	0.056300	0.056300	0.056300	-6.167%	300	-85.790%
2023-07-07	0.060600	0.060600	0.060000	0.060000	-7.692%	11,375	-86.667%
2023-07-06	0.065160	0.065650	0.065000	0.065000	-13.333%	21,266	-87.692%
2023-07-05	0.075000	0.075000	0.075000	0.075000	+15.385%	8,850	-89.333%
2023-06-28	0.065000	0.065000	0.065000	0.065000	+4.167%	10,000	-87.692%
2023-06-27	0.062400	0.062400	0.062400	0.062400	-1.732%	850	-87.179%
2023-06-22	0.066200	0.066200	0.063500	0.063500	-10.815%	18,000	-87.402%
2023-06-21	0.066400	0.071200	0.066400	0.071200	+5.638%	5,500	-88.764%
2023-06-20	0.067400	0.067400	0.067400	0.067400	+0.597%	2,600	-88.131%
2023-06-16	0.063200	0.071000	0.063200	0.067000	-9.618%	4,658	-88.060%
2023-06-13	0.069000	0.074130	0.069000	0.074130	+5.900%	16,000	-89.208%
2023-06-12	0.075000	0.075000	0.067100	0.070000	0.000%	8,650	-88.571%
2023-06-08	0.070000	0.070000	0.070000	0.070000	0.000%	1,000	-88.571%
2023-06-05	0.069000	0.070000	0.067500	0.070000	+4.167%	67,250	-88.571%
2023-06-02	0.067200	0.067200	0.067200	0.067200	+15.862%	5,000	-88.095%
2023-06-01	0.058000	0.058000	0.058000	0.058000	+5.839%	1,000	-86.207%
2023-05-31	0.054860	0.054860	0.054800	0.054800	-1.190%	12,000	-85.401%
2023-05-30	0.055460	0.055460	0.055460	0.055460	-12.936%	5,000	-85.575%
2023-05-26	0.060500	0.063700	0.060500	0.063700	+2.576%	1,700	-87.441%
2023-05-25	0.052220	0.062100	0.052220	0.062100	+11.290%	15,000	-87.118%
2023-05-24	0.065200	0.065200	0.055800	0.055800	-2.957%	20,400	-85.663%
2023-05-22	0.054050	0.057500	0.054050	0.057500	+17.347%	2,200	-86.087%
2023-05-19	0.049000	0.049000	0.049000	0.049000	-24.615%	1,340	-83.673%
2023-05-18	0.064000	0.065000	0.060000	0.065000	+13.557%	3,038	-87.692%
2023-05-15	0.057240	0.057240	0.057240	0.057240	-0.487%	300	-86.024%
2023-05-11	0.051700	0.057520	0.051700	0.057520	+17.149%	6,600	-86.092%
2023-05-09	0.056200	0.056200	0.049100	0.049100	-10.401%	48,250	-83.707%
2023-05-08	0.063600	0.063600	0.054800	0.054800	-3.860%	7,250	-85.401%
2023-05-03	0.047000	0.065000	0.047000	0.057000	+16.327%	69,600	-85.965%
2023-05-01	0.075000	0.075000	0.049000	0.049000	-29.900%	15,350	-83.673%
2023-04-28	0.058000	0.069900	0.058000	0.069900	+18.805%	3,000	-88.555%
2023-04-27	0.058255	0.059600	0.058255	0.058836	-12.706%	16,173	-86.403%
2023-04-26	0.067400	0.067400	0.067400	0.067400	+3.772%	1,500	-88.131%
2023-04-25	0.061000	0.064950	0.058000	0.064950	+8.250%	120,000	-87.683%
2023-04-24	0.065200	0.065200	0.060000	0.060000	-18.787%	240,027	-86.667%
2023-04-21	0.070000	0.073880	0.070000	0.073880	+2.355%	15,000	-89.172%
2023-04-17	0.072180	0.072180	0.072180	0.072180	-9.662%	9,750	-88.917%
2023-04-12	0.070450	0.079900	0.068000	0.079900	+14.143%	12,500	-89.987%
2023-04-06	0.074200	0.074200	0.070000	0.070000	-10.256%	9,000	-88.571%
2023-04-05	0.073500	0.078000	0.070000	0.078000	-2.378%	15,000	-89.744%
2023-04-04	0.061900	0.079900	0.061900	0.079900	+31.414%	15,500	-89.987%
2023-03-31	0.060800	0.060800	0.060800	0.060800	-17.053%	575	-86.842%
2023-03-30	0.073300	0.073300	0.073300	0.073300	+4.714%	457	-89.086%
2023-03-28	0.086800	0.086800	0.070000	0.070000	-12.500%	74,000	-88.571%
2023-03-27	0.078020	0.080000	0.078020	0.080000	+14.286%	1,810	-90.000%
2023-03-23	0.077000	0.077000	0.070000	0.070000	-7.346%	13,999	-88.571%
2023-03-22	0.075550	0.075550	0.075550	0.075550	+10.940%	5,000	-89.411%
2023-03-21	0.090000	0.090000	0.068100	0.068100	-17.952%	8,616	-88.253%
2023-03-20	0.083000	0.083000	0.083000	0.083000	+10.226%	1,000	-90.361%
2023-03-17	0.075300	0.075300	0.075300	0.075300	+7.571%	1,000	-89.376%
2023-03-16	0.074950	0.075400	0.070000	0.070000	0.000%	3,700	-88.571%
2023-03-15	0.086000	0.086000	0.070000	0.070000	-13.366%	21,000	-88.571%
2023-03-14	0.080800	0.080800	0.080800	0.080800	+2.278%	1,000	-90.099%
2023-03-13	0.070000	0.079000	0.070000	0.079000	+7.776%	3,000	-89.873%
2023-03-10	0.073300	0.073300	0.073300	0.073300	0.000%	32,111	-89.086%
2023-03-09	0.076000	0.076000	0.073300	0.073300	0.000%	94,496	-89.086%

.dark-mode .Dk0pcY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dk0pcY{ color: #333333; background-color: white; border: 2px solid #333333; }BEVVFBEE VECTORING TECH ORDstock OTC

BEVVF
BEE VECTORING TECH ORD
stock OTC