Dark

BEVFF
DIVERSIFIED ROYALTY CORP
stock OTC

EOD

Aug 11, 2025

2.43USD-1.380%(-0.03)7,974

Pre-market

0.00USD-100.000%(-2.46)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-11	2.450000	2.460000	2.430000	2.430000	-1.380%	7,974	0.000%
2025-08-08	2.470000	2.470000	2.456500	2.464000	+0.571%	8,163	-1.380%
2025-08-07	2.450000	2.456000	2.437500	2.450000	+2.941%	9,852	-0.816%
2025-08-06	2.380000	2.380000	2.380000	2.380000	-0.168%	147	+2.101%
2025-08-05	2.390000	2.393000	2.380000	2.384000	+0.820%	9,206	+1.930%
2025-08-04	2.450000	2.450000	2.364600	2.364600	-0.438%	5,738	+2.766%
2025-08-01	2.380000	2.380000	2.360000	2.375000	+0.211%	13,832	+2.316%
2025-07-31	2.370000	2.380000	2.370000	2.370000	-0.294%	10,453	+2.532%
2025-07-30	2.400000	2.400000	2.377000	2.377000	-1.082%	24,166	+2.230%
2025-07-29	2.392000	2.403000	2.386500	2.403000	+0.966%	3,006	+1.124%
2025-07-28	2.540000	2.540000	2.370000	2.380000	-0.689%	10,451	+2.101%
2025-07-25	2.450000	2.500000	2.390000	2.396500	-2.184%	11,167	+1.398%
2025-07-24	2.440000	2.450000	2.433000	2.450000	+0.492%	8,229	-0.816%
2025-07-23	2.450000	2.450000	2.438000	2.438000	+2.372%	743	-0.328%
2025-07-22	2.381500	2.381500	2.381500	2.381500	-0.439%	2,002	+2.037%
2025-07-21	2.408700	2.410000	2.392000	2.392000	+0.042%	17,230	+1.589%
2025-07-18	2.391000	2.391000	2.391000	2.391000	-0.458%	512	+1.631%
2025-07-17	2.400000	2.402000	2.392500	2.402000	+0.083%	2,000	+1.166%
2025-07-16	2.380000	2.404000	2.380000	2.400000	+0.418%	3,866	+1.250%
2025-07-15	2.440000	2.440000	2.390000	2.390000	-1.666%	10,316	+1.674%
2025-07-14	2.430500	2.430500	2.430500	2.430500	+0.642%	382	-0.021%
2025-07-11	2.410000	2.416500	2.410000	2.415000	-0.289%	5,054	+0.621%
2025-07-10	2.397000	2.426500	2.397000	2.422000	+1.765%	14,261	+0.330%
2025-07-09	2.373000	2.380000	2.373000	2.380000	-0.585%	9,202	+2.101%
2025-07-08	2.370000	2.394000	2.370000	2.394000	+0.588%	1,684	+1.504%
2025-07-07	2.412000	2.412000	2.380000	2.380000	+0.422%	9,411	+2.101%
2025-07-03	2.380000	2.380000	2.370000	2.370000	+0.296%	3,924	+2.532%
2025-07-02	2.350000	2.363000	2.350000	2.363000	+1.853%	1,112	+2.835%
2025-07-01	2.265000	2.320000	2.265000	2.320000	0.000%	2,041	+4.741%
2025-06-30	2.314000	2.320000	2.314000	2.320000	-0.408%	1,836	+4.741%
2025-06-27	2.440000	2.440000	2.329500	2.329500	+0.409%	781	+4.314%
2025-06-26	2.325600	2.325600	2.320000	2.320000	+0.281%	1,121	+4.741%
2025-06-25	2.323000	2.323000	2.313500	2.313500	+1.026%	429	+5.036%
2025-06-23	2.306000	2.306000	2.290000	2.290000	-0.218%	22,773	+6.114%
2025-06-20	2.300000	2.300000	2.295000	2.295000	+0.464%	552	+5.882%
2025-06-18	2.280000	2.284400	2.280000	2.284400	+5.759%	418	+6.374%
2025-06-17	2.147800	2.160000	2.147800	2.160000	+0.671%	1,402	+12.500%
2025-06-16	2.195500	2.195500	2.145600	2.145600	-0.065%	3,091	+13.255%
2025-06-13	2.160000	2.160000	2.147000	2.147000	-1.919%	1,561	+13.181%
2025-06-12	2.170000	2.189000	2.170000	2.189000	+0.616%	26,015	+11.010%
2025-06-11	2.175000	2.175600	2.175000	2.175600	-0.248%	2,811	+11.693%
2025-06-10	2.181000	2.181000	2.181000	2.181000	+0.507%	4,633	+11.417%
2025-06-05	2.165035	2.170000	2.165035	2.170000	+0.162%	1,101	+11.982%
2025-06-04	2.165000	2.166500	2.165000	2.166500	+1.031%	2,205	+12.162%
2025-06-03	2.140000	2.156500	2.140000	2.144400	+0.206%	2,196	+13.318%
2025-06-02	2.150000	2.150000	2.140000	2.140000	-0.163%	1,741	+13.551%
2025-05-30	2.140000	2.143500	2.140000	2.143500	+0.634%	3,210	+13.366%
2025-05-29	2.130000	2.130000	2.130000	2.130000	+0.165%	105	+14.085%
2025-05-28	2.128000	2.128000	2.126500	2.126500	-0.426%	1,039	+14.272%
2025-05-27	2.135600	2.135600	2.135600	2.135600	+0.950%	1,007	+13.785%
2025-05-23	2.104400	2.115500	2.103500	2.115500	+1.317%	11,553	+14.866%
2025-05-22	2.088000	2.088000	2.088000	2.088000	-0.429%	2,255	+16.379%
2025-05-21	2.097000	2.097000	2.097000	2.097000	+2.293%	100	+15.880%
2025-05-19	2.100000	2.100000	1.930000	2.050000	-3.302%	4,125	+18.537%
2025-05-16	2.140000	2.140000	2.118000	2.120000	+0.165%	5,906	+14.623%
2025-05-15	2.110000	2.120000	2.100100	2.116500	+0.308%	83,808	+14.812%
2025-05-14	2.120000	2.120000	2.110000	2.110000	-0.799%	260	+15.166%
2025-05-13	2.100000	2.127000	2.100000	2.127000	+1.649%	20,494	+14.245%
2025-05-12	2.092500	2.092500	2.092500	2.092500	-0.191%	630	+16.129%
2025-05-09	2.087000	2.096500	2.087000	2.096500	+0.215%	2,774	+15.907%
2025-05-08	2.092000	2.092000	2.092000	2.092000	-0.381%	314	+16.157%
2025-05-05	2.100000	2.100000	2.080000	2.100000	+0.263%	5,119	+15.714%
2025-05-02	2.080000	2.096000	2.080000	2.094500	+1.675%	15,143	+16.018%
2025-05-01	2.070000	2.070000	2.060000	2.060000	-0.962%	4,270	+17.961%
2025-04-30	2.084400	2.084400	2.080000	2.080000	0.000%	5,225	+16.827%
2025-04-29	2.068500	2.080000	2.068500	2.080000	+0.483%	5,718	+16.827%
2025-04-28	2.076000	2.076000	2.070000	2.070000	+0.016%	213	+17.391%
2025-04-25	2.079411	2.079411	2.060100	2.069672	-0.016%	53,507	+17.410%
2025-04-24	2.053000	2.070000	2.053000	2.070000	+0.976%	556	+17.391%
2025-04-23	2.050000	2.050000	2.050000	2.050000	+0.244%	5,975	+18.537%
2025-04-22	2.045000	2.045000	2.045000	2.045000	+1.741%	522	+18.826%
2025-04-21	2.033000	2.033000	2.010000	2.010000	0.000%	3,831	+20.896%
2025-04-17	2.020000	2.020000	2.010000	2.010000	+0.500%	8,592	+20.896%
2025-04-16	2.000000	2.020000	2.000000	2.000000	+0.503%	3,765	+21.500%
2025-04-14	1.980000	1.990000	1.966000	1.990000	+3.109%	4,050	+22.111%
2025-04-10	1.925000	1.930000	1.925000	1.930000	+1.366%	5,665	+25.907%
2025-04-09	1.904000	1.904000	1.904000	1.904000	-0.730%	15,507	+27.626%
2025-04-08	1.940000	1.940000	1.918000	1.918000	+2.952%	1,458	+26.694%
2025-04-07	1.870000	1.880000	1.837500	1.863000	-1.947%	26,871	+30.435%
2025-04-04	1.970000	1.970000	1.900000	1.900000	-3.406%	20,005	+27.895%
2025-04-02	1.970000	1.970000	1.960000	1.967000	+0.208%	3,212	+23.538%
2025-04-01	1.977000	1.977000	1.962915	1.962915	+0.149%	732	+23.795%
2025-03-31	1.910000	1.960000	1.910000	1.960000	+0.771%	24,251	+23.980%
2025-03-28	1.964000	1.964000	1.945000	1.945000	-2.750%	1,790	+24.936%
2025-03-26	2.000000	2.000000	2.000000	2.000000	+2.934%	100	+21.500%
2025-03-25	1.940000	1.943000	1.940000	1.943000	-0.051%	10,104	+25.064%
2025-03-24	1.924000	1.944000	1.924000	1.944000	+1.780%	15,006	+25.000%
2025-03-21	1.926100	1.929900	1.905000	1.910000	-0.521%	7,550	+27.225%
2025-03-20	1.932000	1.932000	1.920000	1.920000	-0.544%	14,272	+26.563%
2025-03-19	1.930500	1.930500	1.930500	1.930500	+1.073%	8,811	+25.874%
2025-03-17	1.910000	1.915000	1.898270	1.910000	+1.058%	7,120	+27.225%
2025-03-14	1.900000	1.900000	1.890000	1.890000	-0.526%	19,744	+28.571%
2025-03-13	1.940000	1.940000	1.890000	1.900000	0.000%	23,698	+27.895%
2025-03-11	1.900000	1.900000	1.900000	1.900000	-1.042%	9,101	+27.895%
2025-03-10	2.060000	2.060000	1.920000	1.920000	-1.285%	6,055	+26.563%
2025-03-06	1.900000	1.950000	1.900000	1.945000	-0.031%	13,400	+24.936%
2025-03-05	1.945600	1.945600	1.945600	1.945600	+2.942%	5,311	+24.897%
2025-03-04	1.870000	1.890000	1.870000	1.890000	-0.526%	19,148	+28.571%
2025-03-03	1.930100	1.930100	1.897537	1.900000	-2.564%	17,222	+27.895%
2025-02-28	1.830000	1.950000	1.830000	1.950000	0.000%	20,480	+24.615%
2025-02-27	1.960000	1.960000	1.950000	1.950000	-2.010%	11,800	+24.615%
2025-02-26	1.970000	1.990000	1.970000	1.990000	+1.350%	3,121	+22.111%
2025-02-25	1.980000	1.980000	1.963500	1.963500	-1.332%	5,112	+23.759%
2025-02-24	1.990000	1.990000	1.990000	1.990000	+0.505%	5,289	+22.111%
2025-02-21	2.008500	2.008500	1.980000	1.980000	-1.493%	9,997	+22.727%
2025-02-20	2.000000	2.010000	2.000000	2.010000	+0.349%	5,910	+20.896%
2025-02-19	1.999733	2.003000	1.990000	2.003000	-0.842%	13,823	+21.318%
2025-02-18	1.992200	2.020000	1.992200	2.020000	+2.149%	2,705	+20.297%
2025-02-14	2.000000	2.000000	1.977500	1.977500	-1.125%	3,515	+22.882%
2025-02-13	1.992200	2.000000	1.982500	2.000000	+0.523%	17,083	+21.500%
2025-02-12	1.989600	1.989600	1.989600	1.989600	+1.484%	12,115	+22.135%
2025-02-11	1.960500	1.960500	1.960500	1.960500	-0.482%	195,071	+23.948%
2025-02-10	1.970000	1.970000	1.970000	1.970000	+1.026%	305	+23.350%
2025-02-07	1.950000	1.950000	1.940000	1.950000	-0.839%	10,470	+24.615%
2025-02-06	1.974000	1.974000	1.966500	1.966500	+0.332%	1,180	+23.570%
2025-02-05	1.960000	1.960000	1.956500	1.960000	+0.307%	1,674	+23.980%
2025-02-04	1.954000	1.954000	1.954000	1.954000	+3.936%	759	+24.360%
2025-02-03	1.730000	1.900000	1.730000	1.880000	-2.591%	12,863	+29.255%
2025-01-31	1.920000	1.940000	1.920000	1.930000	-1.228%	5,458	+25.907%
2025-01-30	1.954000	1.954000	1.954000	1.954000	-1.809%	550	+24.360%
2025-01-23	1.985000	1.990000	1.985000	1.990000	-0.151%	1,309	+22.111%
2025-01-22	1.980000	1.993000	1.970000	1.993000	+1.684%	12,577	+21.927%
2025-01-17	1.950000	1.974900	1.950000	1.960000	0.000%	2,640	+23.980%
2025-01-16	1.985000	1.985000	1.960000	1.960000	-2.000%	504	+23.980%
2025-01-15	2.010000	2.010000	2.000000	2.000000	0.000%	1,785	+21.500%
2025-01-14	2.020000	2.020000	1.993000	2.000000	-0.867%	5,212	+21.500%
2025-01-13	2.020000	2.020000	2.017000	2.017500	+0.373%	5,242	+20.446%
2025-01-10	2.040000	2.040000	2.010000	2.010000	-0.985%	2,854	+20.896%
2025-01-08	2.030000	2.030000	2.030000	2.030000	-0.976%	855	+19.704%
2025-01-06	2.070000	2.070000	2.046000	2.050000	+0.244%	16,285	+18.537%
2025-01-03	2.040000	2.045000	2.030000	2.045000	+0.245%	7,302	+18.826%
2025-01-02	2.030000	2.040000	2.030000	2.040000	+0.493%	1,916	+19.118%
2024-12-31	2.025000	2.030000	2.025000	2.030000	+0.995%	562	+19.704%
2024-12-30	1.990000	2.010000	1.990000	2.010000	-1.471%	1,140	+20.896%
2024-12-27	2.030000	2.040000	2.030000	2.040000	+2.256%	740	+19.118%
2024-12-26	1.950000	1.995000	1.950000	1.995000	-0.499%	5,931	+21.805%
2024-12-23	2.020000	2.020000	2.005000	2.005000	-0.743%	1,490	+21.197%
2024-12-20	2.020000	2.020000	2.020000	2.020000	+1.508%	5,195	+20.297%
2024-12-19	1.990000	1.990000	1.990000	1.990000	0.000%	540	+22.111%
2024-12-18	2.035000	2.035000	1.990000	1.990000	0.000%	3,465	+22.111%
2024-12-17	2.003000	2.020000	1.990000	1.990000	-1.485%	12,564	+22.111%
2024-12-16	2.093500	2.093500	2.020000	2.020000	-4.265%	30,085	+20.297%
2024-12-13	2.100000	2.120000	2.100000	2.110000	-0.519%	3,156	+15.166%
2024-12-12	2.126500	2.130000	2.121000	2.121000	-0.888%	4,421	+14.569%
2024-12-11	2.128600	2.140000	2.126000	2.140000	+1.230%	5,621	+13.551%
2024-12-10	2.120000	2.120000	2.114000	2.114000	+0.428%	731	+14.948%
2024-12-09	2.110000	2.120000	2.105000	2.105000	-0.047%	2,089	+15.439%
2024-12-06	2.130000	2.130000	2.106000	2.106000	-1.358%	5,143	+15.385%
2024-12-05	2.145000	2.145000	2.130000	2.135000	+0.070%	2,854	+13.817%
2024-12-04	2.133566	2.133566	2.133500	2.133500	-0.280%	654	+13.897%
2024-12-03	2.139500	2.139500	2.139500	2.139500	-0.488%	440	+13.578%
2024-12-02	2.130000	2.150000	2.130000	2.150000	+0.350%	9,164	+13.023%
2024-11-29	2.142500	2.142500	2.142500	2.142500	+0.061%	191	+13.419%
2024-11-27	2.130000	2.141200	2.130000	2.141200	+1.479%	900	+13.488%
2024-11-26	2.127000	2.127000	2.110000	2.110000	-2.315%	8,469	+15.166%
2024-11-25	2.152500	2.160000	2.152500	2.160000	+0.935%	3,168	+12.500%
2024-11-21	2.140000	2.140000	2.140000	2.140000	+1.422%	120	+13.551%
2024-11-20	2.125000	2.125000	2.110000	2.110000	-0.939%	11,700	+15.166%
2024-11-19	2.133500	2.136500	2.130000	2.130000	-0.467%	1,698	+14.085%
2024-11-18	2.140000	2.140000	2.140000	2.140000	-0.233%	4,017	+13.551%
2024-11-15	2.145000	2.145000	2.145000	2.145000	-1.107%	652	+13.287%
2024-11-14	2.172000	2.172000	2.169000	2.169000	+0.115%	2,440	+12.033%
2024-11-13	2.166500	2.166500	2.166500	2.166500	-1.334%	1,000	+12.162%
2024-11-12	2.200000	2.200000	2.195800	2.195800	+0.265%	4,802	+10.666%
2024-11-11	2.192000	2.192000	2.190000	2.190000	+0.459%	423	+10.959%
2024-11-07	2.200000	2.200000	2.180000	2.180000	-1.134%	2,620	+11.468%
2024-11-06	2.185000	2.205000	2.185000	2.205000	+4.502%	3,030	+10.204%
2024-11-04	2.110000	2.110000	2.110000	2.110000	-1.952%	100	+15.166%
2024-11-01	2.152000	2.152000	2.152000	2.152000	-0.370%	281	+12.918%
2024-10-31	2.160000	2.160000	2.160000	2.160000	0.000%	264	+12.500%
2024-10-29	2.160000	2.160000	2.160000	2.160000	0.000%	21,501	+12.500%
2024-10-28	2.160000	2.160000	2.160000	2.160000	-1.505%	3,540	+12.500%
2024-10-25	2.193000	2.193000	2.193000	2.193000	+0.920%	250	+10.807%
2024-10-23	2.173000	2.173000	2.173000	2.173000	0.000%	4,588	+11.827%
2024-10-22	2.200000	2.200000	2.169100	2.173000	-1.227%	5,378	+11.827%
2024-10-21	2.210000	2.210000	2.199000	2.200000	-0.295%	6,391	+10.455%
2024-10-18	2.190800	2.214000	2.190800	2.206500	-0.608%	1,049	+10.129%
2024-10-17	2.227000	2.227000	2.220000	2.220000	0.000%	389	+9.459%
2024-10-16	2.220000	2.220000	2.220000	2.220000	+0.316%	526	+9.459%
2024-10-15	2.207000	2.213000	2.207000	2.213000	+0.591%	3,616	+9.806%
2024-10-14	2.200000	2.250000	2.150000	2.200000	-0.901%	2,772	+10.455%
2024-10-11	2.220000	2.220000	2.220000	2.220000	+0.452%	701	+9.459%
2024-10-10	2.210000	2.210000	2.210000	2.210000	+0.136%	3,605	+9.955%
2024-10-09	2.204000	2.210000	2.204000	2.207000	-0.136%	2,050	+10.104%
2024-10-08	2.210000	2.210000	2.200000	2.210000	+0.455%	41,057	+9.955%
2024-10-07	2.207000	2.207000	2.200000	2.200000	-1.786%	225	+10.455%
2024-10-04	2.210000	2.240000	2.210000	2.240000	+1.495%	5,972	+8.482%
2024-10-03	2.220000	2.220000	2.207000	2.207000	-0.586%	890	+10.104%
2024-10-02	2.220000	2.220000	2.200500	2.220000	-0.893%	391	+9.459%
2024-10-01	2.206000	2.240000	2.203000	2.240000	+1.818%	2,038	+8.482%
2024-09-30	2.210000	2.213000	2.185000	2.200000	-0.452%	3,318	+10.455%
2024-09-27	2.210000	2.210000	2.210000	2.210000	0.000%	1,046	+9.955%
2024-09-26	2.190000	2.210000	2.190000	2.210000	+1.843%	1,101	+9.955%
2024-09-25	2.220000	2.220000	2.170000	2.170000	-1.364%	2,844	+11.982%
2024-09-24	2.170000	2.200000	2.170000	2.200000	+1.382%	359	+10.455%
2024-09-23	2.150000	2.170000	2.150000	2.170000	+0.930%	17,003	+11.982%
2024-09-20	2.140000	2.150000	2.140000	2.150000	+0.467%	525	+13.023%
2024-09-19	2.140000	2.140000	2.140000	2.140000	0.000%	4,202	+13.551%
2024-09-18	2.150000	2.150000	2.137400	2.140000	+0.943%	12,950	+13.551%
2024-09-17	2.129000	2.130000	2.120000	2.120000	0.000%	1,659	+14.623%
2024-09-13	2.125000	2.125000	2.120000	2.120000	-0.353%	1,243	+14.623%
2024-09-12	2.140000	2.140000	2.127500	2.127500	+0.829%	12,646	+14.219%
2024-09-11	2.110000	2.110000	2.103000	2.110000	+0.309%	3,862	+15.166%
2024-09-10	2.103500	2.103500	2.103500	2.103500	+0.167%	100	+15.522%
2024-09-09	2.100000	2.100000	2.100000	2.100000	+1.400%	200	+15.714%
2024-09-06	2.095000	2.095000	2.071000	2.071000	-1.381%	1,049	+17.335%
2024-09-05	2.100000	2.100000	2.100000	2.100000	-0.474%	5,350	+15.714%
2024-09-04	2.106500	2.110000	2.106500	2.110000	+0.716%	500	+15.166%
2024-09-03	2.100000	2.100000	2.090100	2.095000	-0.238%	15,397	+15.990%
2024-08-30	2.100000	2.100000	2.100000	2.100000	-0.095%	164	+15.714%
2024-08-28	2.102000	2.102000	2.102000	2.102000	+0.095%	100	+15.604%
2024-08-26	2.094000	2.100000	2.090000	2.100000	+0.478%	2,295	+15.714%
2024-08-23	2.090000	2.090000	2.090000	2.090000	+1.260%	175	+16.268%
2024-08-22	2.064000	2.064000	2.064000	2.064000	-0.769%	224	+17.733%
2024-08-21	2.080000	2.080000	2.080000	2.080000	+1.513%	250	+16.827%
2024-08-20	2.064000	2.064000	2.049000	2.049000	-0.919%	1,200	+18.594%
2024-08-19	2.080000	2.080000	2.068000	2.068000	0.000%	11,021	+17.505%
2024-08-15	2.070000	2.070000	2.068000	2.068000	-0.289%	204	+17.505%
2024-08-14	2.074000	2.074000	2.074000	2.074000	-0.288%	500	+17.165%
2024-08-13	2.050000	2.080000	2.050000	2.080000	+0.971%	1,691	+16.827%
2024-08-12	2.060000	2.060000	2.054000	2.060000	+3.103%	625	+17.961%
2024-08-09	1.990000	1.998000	1.990000	1.998000	+0.909%	3,828	+21.622%
2024-08-08	1.992000	1.992000	1.980000	1.980000	-0.352%	32,158	+22.727%
2024-08-07	1.986000	1.987000	1.986000	1.987000	+0.863%	7,050	+22.295%
2024-08-06	1.970000	1.970000	1.970000	1.970000	-1.253%	429	+23.350%
2024-08-05	2.110000	2.110000	1.995000	1.995000	+0.895%	7,104	+21.805%
2024-08-02	1.980000	1.980000	1.968000	1.977300	-0.638%	2,513	+22.895%
2024-08-01	2.020000	2.021400	1.990000	1.990000	-0.896%	1,544	+22.111%
2024-07-31	1.998000	2.008000	1.998000	2.008000	+0.702%	20,008	+21.016%
2024-07-30	2.000000	2.000000	1.992000	1.994000	+0.707%	1,380	+21.866%
2024-07-26	1.980000	1.980000	1.980000	1.980000	0.000%	1,757	+22.727%
2024-07-25	1.980000	1.980000	1.980000	1.980000	-0.503%	413	+22.727%
2024-07-23	1.990000	1.990000	1.990000	1.990000	0.000%	756	+22.111%
2024-07-22	1.980000	2.000000	1.980000	1.990000	+0.607%	2,782	+22.111%
2024-07-19	1.984000	1.984000	1.978000	1.978000	-0.802%	2,034	+22.851%
2024-07-18	2.015000	2.015000	1.994000	1.994000	-1.287%	1,269	+21.866%
2024-07-17	2.020000	2.020000	2.010000	2.020000	+0.198%	2,572	+20.297%
2024-07-16	2.005000	2.016000	2.005000	2.016000	-0.297%	2,964	+20.536%
2024-07-15	2.040000	2.040000	2.022000	2.022000	-1.076%	546	+20.178%
2024-07-12	2.048000	2.048000	2.044000	2.044000	+0.196%	2,115	+18.885%
2024-07-11	2.030000	2.040000	2.030000	2.040000	+0.990%	1,191	+19.118%
2024-07-10	2.012000	2.020000	2.012000	2.020000	+0.798%	1,239	+20.297%
2024-07-09	1.890000	2.018000	1.890000	2.004000	-0.299%	4,736	+21.257%
2024-07-08	2.005000	2.010000	2.005000	2.010000	+0.149%	688	+20.896%
2024-07-05	2.000000	2.007000	1.990000	2.007000	-0.298%	4,805	+21.076%
2024-07-03	2.000000	2.013000	2.000000	2.013000	+1.054%	237	+20.715%
2024-07-02	1.986000	1.992000	1.983000	1.992000	+0.606%	20,563	+21.988%
2024-07-01	1.990000	1.995000	1.980000	1.980000	0.000%	10,463	+22.727%
2024-06-28	1.980000	1.980000	1.980000	1.980000	+1.020%	955	+22.727%
2024-06-27	1.954000	1.960000	1.954000	1.960000	+0.307%	4,117	+23.980%
2024-06-26	1.950000	1.960000	1.950000	1.954000	-0.306%	3,578	+24.360%
2024-06-25	1.960000	1.960000	1.940000	1.960000	+0.771%	2,507	+23.980%
2024-06-21	1.920000	1.945000	1.920000	1.945000	+0.777%	13,989	+24.936%
2024-06-20	1.942000	1.942000	1.930000	1.930000	0.000%	4,477	+25.907%
2024-06-18	1.930000	1.930000	1.930000	1.930000	+0.208%	1,651	+25.907%
2024-06-17	1.938000	1.938000	1.880000	1.926000	-2.727%	65,366	+26.168%
2024-06-13	1.990000	1.990000	1.976000	1.980000	-0.498%	2,272	+22.727%
2024-06-12	2.000000	2.000000	1.989900	1.989900	-0.901%	5,009	+22.117%
2024-06-11	1.998000	2.008000	1.998000	2.008000	+0.803%	452	+21.016%
2024-06-10	1.992000	1.992000	1.992000	1.992000	-0.400%	5,025	+21.988%
2024-06-07	2.000000	2.000000	2.000000	2.000000	-0.498%	8,318	+21.500%
2024-06-06	2.018000	2.018000	2.008000	2.010000	-0.495%	2,247	+20.896%
2024-06-05	2.014000	2.020000	2.014000	2.020000	+0.573%	1,843	+20.297%
2024-06-03	2.000000	2.008500	2.000000	2.008500	-0.174%	1,167	+20.986%
2024-05-31	2.020000	2.020000	2.012000	2.012000	-0.843%	2,835	+20.775%
2024-05-29	2.021800	2.029100	2.021800	2.029100	+0.351%	33,414	+19.758%
2024-05-28	2.025000	2.025000	2.022000	2.022000	+1.100%	810	+20.178%
2024-05-23	2.000000	2.000000	2.000000	2.000000	-1.538%	546	+21.500%
2024-05-22	2.032000	2.032000	2.010000	2.031235	-0.915%	3,600	+19.632%
2024-05-21	2.060000	2.060000	2.050000	2.050000	-0.485%	600	+18.537%
2024-05-17	2.074000	2.074000	2.060000	2.060000	-0.675%	1,440	+17.961%
2024-05-15	2.066000	2.074000	2.066000	2.074000	-0.766%	9,643	+17.165%
2024-05-13	2.100000	2.100000	2.080000	2.090000	-0.476%	2,397	+16.268%
2024-05-09	2.088000	2.100000	2.088000	2.100000	+0.719%	2,871	+15.714%
2024-05-08	2.085000	2.085000	2.085000	2.085000	-0.239%	251	+16.547%
2024-05-07	2.090000	2.090000	2.090000	2.090000	+1.456%	27,369	+16.268%
2024-05-06	2.070000	2.070000	1.998558	2.060000	0.000%	6,013	+17.961%
2024-05-03	2.060000	2.060000	2.060000	2.060000	0.000%	8,964	+17.961%
2024-05-02	2.038000	2.060000	2.030000	2.060000	+1.980%	4,964	+17.961%
2024-05-01	2.024000	2.034000	2.020000	2.020000	-1.463%	23,251	+20.297%
2024-04-30	2.050000	2.050000	2.050000	2.050000	0.000%	2,615	+18.537%
2024-04-29	2.050000	2.050000	2.050000	2.050000	+0.490%	1,005	+18.537%
2024-04-26	2.046000	2.050000	2.040000	2.040000	+0.098%	10,134	+19.118%
2024-04-25	2.022000	2.044000	2.020000	2.038000	+0.295%	13,024	+19.235%
2024-04-24	2.032000	2.032000	2.032000	2.032000	+0.099%	5,065	+19.587%
2024-04-22	2.030000	2.030000	2.030000	2.030000	-0.490%	3,235	+19.704%
2024-04-19	2.040000	2.040000	2.040000	2.040000	+0.074%	3,600	+19.118%
2024-04-18	2.038500	2.038500	2.038500	2.038500	+0.074%	2,650	+19.205%
2024-04-17	2.052000	2.052000	2.037000	2.037000	-0.147%	4,720	+19.293%
2024-04-16	2.050000	2.050000	2.040000	2.040000	-0.730%	1,800	+19.118%
2024-04-15	2.104000	2.104000	2.055000	2.055000	-1.862%	17,491	+18.248%
2024-04-12	2.094000	2.094000	2.094000	2.094000	-1.782%	21,500	+16.046%
2024-04-11	2.134000	2.134000	2.132000	2.132000	+1.043%	2,350	+13.977%
2024-04-10	2.114000	2.114000	2.110000	2.110000	-0.846%	563	+15.166%
2024-04-05	2.108500	2.128000	2.108500	2.128000	+0.377%	1,301	+14.192%
2024-04-04	2.145000	2.150000	2.120000	2.120000	-1.487%	17,138	+14.623%
2024-04-03	2.152000	2.152000	2.152000	2.152000	+0.561%	1,200	+12.918%
2024-04-01	2.162800	2.162800	2.140000	2.140000	+0.469%	2,263	+13.551%
2024-03-26	2.114200	2.130000	2.114200	2.130000	+1.429%	3,059	+14.085%
2024-03-25	2.100000	2.100000	2.100000	2.100000	-0.190%	4,500	+15.714%
2024-03-22	2.110000	2.110000	2.104000	2.104000	-0.379%	22,560	+15.494%
2024-03-21	2.108000	2.112000	2.108000	2.112000	-0.142%	900	+15.057%
2024-03-20	2.115000	2.115000	2.115000	2.115000	+0.714%	3,613	+14.894%
2024-03-19	2.085000	2.100000	2.085000	2.100000	+0.287%	1,350	+15.714%
2024-03-18	2.095000	2.095000	2.094000	2.094000	-0.095%	3,102	+16.046%
2024-03-15	2.100000	2.100000	2.096000	2.096000	-0.664%	1,036	+15.935%
2024-03-14	2.110000	2.110000	2.110000	2.110000	-1.171%	3,046	+15.166%
2024-03-12	2.135000	2.135000	2.135000	2.135000	+2.644%	4,135	+13.817%
2024-03-06	2.080000	2.080000	2.080000	2.080000	+0.971%	6,101	+16.827%
2024-03-05	2.060000	2.060000	2.060000	2.060000	0.000%	1,170	+17.961%
2024-03-04	2.067500	2.069000	2.060000	2.060000	0.000%	5,714	+17.961%
2024-03-01	2.056000	2.060000	2.055000	2.060000	+1.478%	3,981	+17.961%
2024-02-29	2.034000	2.034000	2.030000	2.030000	+0.495%	800	+19.704%
2024-02-28	2.035000	2.035000	2.020000	2.020000	+0.074%	5,574	+20.297%
2024-02-27	2.030000	2.030000	2.018500	2.018500	-0.272%	11,645	+20.386%
2024-02-26	2.024000	2.024000	2.024000	2.024000	-1.172%	11,883	+20.059%
2024-02-23	2.048000	2.048000	2.048000	2.048000	+0.887%	2,300	+18.652%
2024-02-22	2.040000	2.040000	2.030000	2.030000	-0.612%	6,254	+19.704%
2024-02-20	2.062000	2.062000	2.042500	2.042500	-0.753%	6,864	+18.972%
2024-02-16	2.040000	2.058000	2.040000	2.058000	-0.962%	16,227	+18.076%
2024-02-14	2.078000	2.078000	2.078000	2.078000	-0.574%	217	+16.939%
2024-02-13	2.086000	2.090000	2.072800	2.090000	-2.610%	2,113	+16.268%
2024-02-12	2.146000	2.146000	2.146000	2.146000	+0.280%	35,680	+13.234%
2024-02-09	2.130000	2.140000	2.130000	2.140000	+1.422%	1,115	+13.551%
2024-02-08	2.110000	2.110000	2.110000	2.110000	+0.476%	120	+15.166%
2024-02-07	2.100000	2.100000	2.098000	2.100000	0.000%	2,508	+15.714%
2024-02-05	2.120000	2.120000	2.090000	2.100000	-1.501%	1,102	+15.714%
2024-02-01	2.110000	2.132000	2.110000	2.132000	+1.596%	6,665	+13.977%
2024-01-31	2.098500	2.100000	2.096000	2.098500	+0.407%	27,150	+15.797%
2024-01-30	2.091000	2.091000	2.084000	2.090000	-0.476%	310	+16.268%
2024-01-26	2.072800	2.100000	2.072800	2.100000	+1.729%	1,754	+15.714%
2024-01-25	2.064000	2.065000	2.060100	2.064300	-0.082%	7,470	+17.715%
2024-01-24	2.060000	2.066000	2.060000	2.066000	-0.294%	2,366	+17.619%
2024-01-23	2.072100	2.072100	2.072100	2.072100	+0.344%	877	+17.272%
2024-01-22	2.065000	2.065000	2.065000	2.065000	+0.634%	14,713	+17.676%
2024-01-19	2.052000	2.052000	2.052000	2.052000	+1.801%	6,900	+18.421%
2024-01-17	2.030000	2.030000	2.015700	2.015700	-1.769%	10,103	+20.554%
2024-01-16	2.070000	2.070000	2.040000	2.052000	-0.461%	14,774	+18.421%
2024-01-12	2.070000	2.070000	2.061500	2.061500	-0.121%	12,905	+17.875%
2024-01-11	2.090000	2.090000	2.064000	2.064000	-0.290%	12,813	+17.733%
2024-01-10	2.060000	2.070000	2.060000	2.070000	+0.976%	10,879	+17.391%
2024-01-09	2.050000	2.050000	2.050000	2.050000	-0.894%	3,101	+18.537%
2024-01-05	2.058000	2.070000	2.058000	2.068500	+1.897%	24,064	+17.476%
2024-01-04	2.030000	2.030000	2.030000	2.030000	-0.976%	9,650	+19.704%
2024-01-02	2.052000	2.052000	2.050000	2.050000	-0.870%	13,091	+18.537%
2023-12-29	2.070000	2.072000	2.068000	2.068000	-0.577%	3,611	+17.505%
2023-12-28	2.082000	2.082000	2.080000	2.080000	+0.483%	2,974	+16.827%
2023-12-27	2.070000	2.070000	2.070000	2.070000	+12.500%	8,260	+17.391%
2023-12-26	1.840000	1.840000	1.840000	1.840000	-8.911%	305	+32.065%
2023-12-21	2.022000	2.022000	2.020000	2.020000	+0.398%	5,360	+20.297%
2023-12-20	2.030000	2.030000	2.012000	2.012000	-0.396%	1,568	+20.775%
2023-12-19	2.010000	2.022000	2.010000	2.020000	0.000%	142,653	+20.297%
2023-12-14	2.002000	2.020000	2.002000	2.020000	+3.061%	4,018	+20.297%
2023-12-13	1.985600	1.985600	1.960000	1.960000	+0.138%	2,756	+23.980%
2023-12-11	1.954000	1.957300	1.954000	1.957300	-0.036%	3,882	+24.151%
2023-12-08	1.990000	1.990000	1.958000	1.958000	-1.111%	3,799	+24.106%
2023-12-07	1.980000	1.980000	1.980000	1.980000	+0.508%	608	+22.727%
2023-12-05	1.970000	1.970000	1.970000	1.970000	+0.305%	10,829	+23.350%
2023-12-04	2.000000	2.000000	1.964000	1.964000	-0.808%	3,854	+23.727%
2023-12-01	1.913000	1.980000	1.913000	1.980000	+2.484%	32,417	+22.727%
2023-11-30	1.932000	1.932000	1.932000	1.932000	+0.259%	9,574	+25.776%
2023-11-29	1.930000	1.940000	1.927000	1.927000	+0.495%	23,752	+26.103%
2023-11-27	1.910000	1.920000	1.900000	1.917500	+0.709%	25,180	+26.728%
2023-11-24	1.900000	1.915990	1.900000	1.904000	+0.343%	15,400	+27.626%
2023-11-22	1.880000	1.900000	1.873000	1.897500	+0.931%	51,933	+28.063%
2023-11-21	1.860000	1.880000	1.855800	1.880000	+1.622%	5,400	+29.255%
2023-11-20	1.850000	1.850000	1.850000	1.850000	-0.538%	12,609	+31.351%
2023-11-17	1.850562	1.865000	1.850000	1.860000	0.000%	26,093	+30.645%
2023-11-16	1.890000	1.900000	1.860000	1.860000	-1.363%	7,024	+30.645%
2023-11-15	1.908000	1.910000	1.885700	1.885700	+0.732%	22,100	+28.865%

.dark-mode .yhjhC1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yhjhC1{ color: #333333; background-color: white; border: 2px solid #333333; }BEVFFDIVERSIFIED ROYALTY CORPstock OTC

BEVFF
DIVERSIFIED ROYALTY CORP
stock OTC