Dark

BERK
BERKSHIRE BANCORP INC
stock OTC

Inactive

Nov 3, 2022

12.44USD-0.560%(-0.07)127

Pre-market

0.00USD-100.000%(-12.51)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-03	12.4400	12.4400	12.4400	12.4400	-0.560%	127	0.000%
2022-10-31	12.5100	12.5100	12.5100	12.5100	+2.541%	785	-0.560%
2022-10-27	12.3100	12.3500	12.2000	12.2000	+12.963%	10,851	+1.967%
2022-10-26	10.8000	10.8000	10.8000	10.8000	+0.186%	600	+15.185%
2022-10-25	10.7600	10.7800	10.7500	10.7800	-0.185%	416	+15.399%
2022-10-24	10.8800	10.8800	10.8000	10.8000	-1.008%	3,541	+15.185%
2022-10-20	10.8700	10.9100	10.7600	10.9100	+0.460%	1,691	+14.024%
2022-10-13	11.0100	11.0100	10.8600	10.8600	-1.273%	901	+14.549%
2022-10-07	11.0000	11.0000	11.0000	11.0000	0.000%	135	+13.091%
2022-10-05	11.0000	11.0000	11.0000	11.0000	+2.230%	121	+13.091%
2022-09-30	10.7600	10.7600	10.7600	10.7600	-5.031%	300	+15.613%
2022-09-26	11.3300	11.3300	11.3300	11.3300	+3.000%	104	+9.797%
2022-09-20	11.5000	11.5000	11.0000	11.0000	-10.204%	1,205	+13.091%
2022-09-14	13.0100	13.0100	12.2500	12.2500	+7.456%	7,248	+1.551%
2022-09-09	11.4000	11.4000	11.4000	11.4000	+2.242%	100	+9.123%
2022-08-26	11.9500	11.9500	11.1500	11.1500	-7.083%	3,468	+11.570%
2022-08-25	10.9600	13.0800	10.9600	12.0000	+9.091%	10,559	+3.667%
2022-08-23	11.0000	11.0000	11.0000	11.0000	+3.578%	300	+13.091%
2022-08-22	10.6600	10.6600	10.6000	10.6200	+0.189%	800	+17.137%
2022-08-18	10.8600	10.9000	10.6000	10.6000	-2.975%	1,858	+17.358%
2022-08-15	11.0000	11.0000	10.9250	10.9250	+3.066%	328	+13.867%
2022-08-04	10.6000	10.6000	10.6000	10.6000	0.000%	389	+17.358%
2022-08-02	10.6000	10.6000	10.6000	10.6000	0.000%	2,045	+17.358%
2022-08-01	10.6000	10.6000	10.6000	10.6000	+0.189%	131	+17.358%
2022-07-15	10.7000	10.7400	10.5800	10.5800	-1.121%	5,099	+17.580%
2022-07-07	10.7000	10.7000	10.7000	10.7000	0.000%	456	+16.262%
2022-07-05	10.7000	10.7000	10.7000	10.7000	-1.835%	603	+16.262%
2022-06-29	10.9000	10.9000	10.9000	10.9000	+0.368%	2,001	+14.128%
2022-06-28	10.8600	10.8600	10.8600	10.8600	0.000%	216	+14.549%
2022-06-17	10.8600	10.8600	10.8600	10.8600	0.000%	3,025	+14.549%
2022-06-16	10.8600	10.8600	10.8600	10.8600	+0.092%	702	+14.549%
2022-06-13	11.1700	11.1700	10.8500	10.8500	-2.778%	4,612	+14.654%
2022-06-02	11.1600	11.1600	11.1600	11.1600	-0.888%	121	+11.470%
2022-05-20	11.1000	11.2600	11.1000	11.2600	0.000%	431	+10.480%
2022-05-19	11.2600	11.2600	11.2600	11.2600	0.000%	114	+10.480%
2022-05-18	11.2600	11.2600	11.2600	11.2600	0.000%	220	+10.480%
2022-05-16	11.2600	11.2600	11.2600	11.2600	-0.880%	308	+10.480%
2022-05-12	11.3600	11.3600	11.3600	11.3600	+0.088%	313	+9.507%
2022-05-11	11.3700	11.3700	11.3500	11.3500	-0.176%	708	+9.604%
2022-05-10	11.5000	11.5000	11.3700	11.3700	-1.130%	2,436	+9.411%
2022-05-06	11.5000	11.5000	11.5000	11.5000	0.000%	100	+8.174%
2022-05-05	11.5000	11.5000	11.5000	11.5000	0.000%	100	+8.174%
2022-05-04	11.5200	11.5200	11.5000	11.5000	0.000%	302	+8.174%
2022-04-26	11.5000	11.5000	11.5000	11.5000	0.000%	123	+8.174%
2022-04-22	11.5000	11.5000	11.5000	11.5000	-4.167%	192	+8.174%
2022-04-19	11.4100	12.0000	11.4100	12.0000	+5.541%	333	+3.667%
2022-04-14	12.0000	12.0000	11.3700	11.3700	-5.250%	1,117	+9.411%
2022-04-13	11.8750	12.0000	11.8750	12.0000	0.000%	648	+3.667%
2022-04-12	12.0000	12.0000	12.0000	12.0000	0.000%	213	+3.667%
2022-04-11	12.0000	12.0000	12.0000	12.0000	+4.348%	702	+3.667%
2022-04-08	11.2800	11.5000	11.2800	11.5000	-2.128%	8,939	+8.174%
2022-04-07	12.4000	12.4000	11.4000	11.7500	-5.242%	1,101	+5.872%
2022-04-06	11.5100	12.4000	11.5100	12.4000	+9.251%	381	+0.323%
2022-04-05	11.5000	11.5000	11.3500	11.3500	-1.304%	2,150	+9.604%
2022-03-28	11.5000	11.5000	11.5000	11.5000	+1.680%	328	+8.174%
2022-03-25	11.5000	11.5000	11.3100	11.3100	-8.717%	680	+9.991%
2022-03-23	12.4000	12.4000	12.3900	12.3900	-0.880%	1,276	+0.404%
2022-03-22	12.4900	12.5000	12.4800	12.5000	+11.607%	803	-0.480%
2022-03-21	12.5000	12.5000	11.2000	11.2000	-10.328%	1,500	+11.071%
2022-03-18	12.4900	12.4900	12.4900	12.4900	0.000%	138	-0.400%
2022-03-17	12.9300	12.9900	12.4900	12.4900	-3.923%	3,542	-0.400%
2022-03-16	13.0000	13.0000	13.0000	13.0000	+15.350%	342	-4.308%
2022-03-15	13.0000	13.0000	11.2700	11.2700	-9.478%	1,103	+10.382%
2022-03-14	13.0000	13.0000	12.4500	12.4500	-3.712%	406	-0.080%
2022-03-11	12.9300	12.9300	12.8900	12.9300	+15.446%	930	-3.790%
2022-03-10	12.2900	12.2900	11.2000	11.2000	-6.744%	3,986	+11.071%
2022-03-08	12.0000	12.9950	12.0000	12.0100	+4.435%	5,392	+3.580%
2022-02-28	11.5000	11.5000	11.5000	11.5000	+3.510%	102	+8.174%
2022-02-24	11.5000	11.5000	11.1100	11.1100	-14.735%	2,225	+11.971%
2022-02-22	13.0300	13.0300	13.0300	13.0300	-0.152%	813	-4.528%
2022-02-18	13.0500	13.0500	13.0499	13.0499	+15.999%	306	-4.674%
2022-02-17	11.4500	11.4500	11.2500	11.2500	-5.462%	423	+10.578%
2022-02-10	11.5000	12.5900	11.5000	11.9000	+3.478%	574	+4.538%
2022-02-09	11.4600	11.5000	11.4600	11.5000	0.000%	300	+8.174%
2022-02-08	11.3050	11.5000	11.3050	11.5000	0.000%	2,032	+8.174%
2022-02-07	11.5000	11.5000	11.5000	11.5000	-2.128%	289	+8.174%
2022-02-04	10.8500	12.0000	10.8500	11.7500	+9.711%	9,699	+5.872%
2022-02-02	11.3000	11.9000	10.7100	10.7100	0.000%	2,042	+16.153%
2022-01-31	10.7100	10.7100	10.7100	10.7100	0.000%	691	+16.153%
2022-01-27	11.3000	11.3000	10.7100	10.7100	-0.465%	402	+16.153%
2022-01-25	10.7600	10.7601	10.7600	10.7600	+1.033%	2,230	+15.613%
2022-01-24	10.6500	10.6500	10.6500	10.6500	-2.294%	1,798	+16.808%
2022-01-21	10.9200	10.9400	10.9000	10.9000	-0.092%	2,602	+14.128%
2022-01-18	10.6100	11.0000	10.6100	10.9100	-0.818%	850	+14.024%
2022-01-14	11.0000	11.0000	11.0000	11.0000	+0.917%	115	+13.091%
2022-01-12	10.9000	10.9000	10.9000	10.9000	0.000%	1,757	+14.128%
2022-01-11	10.9000	10.9000	10.9000	10.9000	0.000%	1,324	+14.128%
2022-01-04	10.9000	10.9000	10.9000	10.9000	0.000%	505	+14.128%
2022-01-03	10.9000	10.9000	10.9000	10.9000	0.000%	102	+14.128%
2021-12-31	10.9000	10.9000	10.9000	10.9000	+0.833%	110	+14.128%
2021-12-29	10.8100	10.8100	10.8100	10.8100	0.000%	823	+15.079%
2021-12-23	10.8100	10.8100	10.8100	10.8100	0.000%	100	+15.079%
2021-12-21	10.8100	10.8100	10.8100	10.8100	-0.460%	733	+15.079%
2021-12-17	10.8600	10.8600	10.8600	10.8600	0.000%	107	+14.549%
2021-12-15	10.8600	10.8600	10.8600	10.8600	-0.549%	1,040	+14.549%
2021-12-14	10.9200	10.9200	10.9200	10.9200	-0.365%	1,860	+13.919%
2021-12-13	10.9700	10.9700	10.9600	10.9600	-0.364%	300	+13.504%
2021-12-10	11.0000	11.0000	11.0000	11.0000	+0.365%	182	+13.091%
2021-11-22	10.9600	10.9600	10.9600	10.9600	-0.814%	130	+13.504%
2021-11-19	11.0500	11.0500	10.9850	11.0500	+1.190%	2,489	+12.579%
2021-11-12	10.9600	11.3000	10.9200	10.9200	0.000%	1,098	+13.919%
2021-11-08	10.9000	10.9200	10.9000	10.9200	-3.363%	467	+13.919%
2021-11-05	11.3000	11.3000	11.3000	11.3000	+0.266%	122	+10.088%
2021-11-04	11.2700	11.2700	11.2700	11.2700	-0.265%	107	+10.382%
2021-11-03	11.3000	11.3000	11.3000	11.3000	0.000%	107	+10.088%
2021-11-02	11.2999	11.3000	11.2999	11.3000	0.000%	241	+10.088%
2021-10-29	11.3000	11.3000	11.3000	11.3000	+3.670%	160	+10.088%
2021-10-27	10.9000	10.9000	10.9000	10.9000	+0.046%	1,073	+14.128%
2021-10-25	10.8950	10.8950	10.8950	10.8950	+0.092%	129	+14.181%
2021-10-15	10.8850	10.8850	10.8850	10.8850	+0.138%	111	+14.286%
2021-10-12	10.8700	10.8700	10.8700	10.8700	0.000%	600	+14.443%
2021-09-23	10.8700	10.8700	10.8700	10.8700	+0.092%	1,792	+14.443%
2021-09-09	10.8600	10.8600	10.8500	10.8600	0.000%	489	+14.549%
2021-09-07	10.8600	10.8600	10.8600	10.8600	-0.458%	336	+14.549%
2021-08-26	10.9100	10.9100	10.9100	10.9100	-0.818%	7,436	+14.024%
2021-08-24	11.0000	11.0000	11.0000	11.0000	0.000%	110	+13.091%
2021-08-20	11.0000	11.0000	11.0000	11.0000	+1.382%	209	+13.091%
2021-08-18	10.8500	10.8500	10.8500	10.8500	+1.878%	315	+14.654%
2021-08-16	10.8500	10.8500	10.6500	10.6500	-1.753%	454	+16.808%
2021-08-12	10.8700	10.8700	10.8300	10.8400	-4.071%	4,010	+14.760%
2021-08-11	11.3000	11.3000	11.3000	11.3000	-0.877%	100	+10.088%
2021-08-10	11.5700	11.5700	11.3600	11.4000	+0.885%	2,156	+9.123%
2021-08-09	11.2600	11.3000	11.2600	11.3000	+4.340%	2,357	+10.088%
2021-08-06	11.3000	11.3000	10.8300	10.8300	-4.159%	2,279	+14.866%
2021-08-05	11.3000	11.3000	11.3000	11.3000	0.000%	107	+10.088%
2021-08-02	11.3000	11.3000	11.3000	11.3000	-0.616%	237	+10.088%
2021-07-30	11.5700	11.5700	11.3700	11.3700	+5.083%	658	+9.411%
2021-07-23	11.4900	11.5700	10.8200	10.8200	-3.479%	300	+14.972%
2021-07-22	11.2100	11.2100	11.2100	11.2100	+1.448%	102	+10.972%
2021-07-20	11.0500	11.0500	11.0500	11.0500	+2.220%	127	+12.579%
2021-07-16	10.8100	10.8100	10.8100	10.8100	0.000%	2,299	+15.079%
2021-07-14	10.8100	10.9300	10.8100	10.8100	-0.826%	1,845	+15.079%
2021-07-13	11.0100	11.0100	10.9000	10.9000	+0.184%	18,891	+14.128%
2021-07-12	10.9600	10.9600	10.8000	10.8800	-0.639%	18,367	+14.338%
2021-07-02	10.9500	10.9500	10.9500	10.9500	+0.367%	407	+13.607%
2021-06-28	11.3000	11.3000	10.9100	10.9100	-5.704%	2,096	+14.024%
2021-06-25	11.5350	11.5700	11.5350	11.5700	+0.609%	1,130	+7.519%
2021-06-24	11.3000	11.5000	11.3000	11.5000	-0.777%	5,319	+8.174%
2021-06-17	11.5900	11.5900	11.5900	11.5900	0.000%	241	+7.334%
2021-06-16	11.5900	11.5900	11.5900	11.5900	+2.566%	110	+7.334%
2021-06-15	11.3400	11.3400	11.3000	11.3000	0.000%	547	+10.088%
2021-06-14	11.3100	11.3100	11.3000	11.3000	0.000%	908	+10.088%
2021-06-11	11.3000	11.3000	11.3000	11.3000	0.000%	102	+10.088%
2021-06-10	11.3000	11.3000	11.3000	11.3000	0.000%	106	+10.088%
2021-06-09	11.3000	11.3000	11.3000	11.3000	-3.419%	211	+10.088%
2021-06-07	11.7000	11.7000	11.5000	11.7000	+1.739%	5,637	+6.325%
2021-06-03	11.5000	11.5000	11.5000	11.5000	-0.862%	113	+8.174%
2021-06-02	11.5000	11.6000	11.5000	11.6000	-0.855%	582	+7.241%
2021-05-28	11.7000	11.7000	11.7000	11.7000	-0.171%	2,366	+6.325%
2021-05-26	11.5000	11.7200	11.5000	11.7200	+0.085%	544	+6.143%
2021-05-25	11.7100	11.7100	11.7000	11.7100	0.000%	14,912	+6.234%
2021-05-24	11.7000	11.7100	11.7000	11.7100	+0.085%	317	+6.234%
2021-05-21	11.7100	11.7100	11.5000	11.7000	+1.739%	2,523	+6.325%
2021-05-20	11.5000	11.5000	11.5000	11.5000	-1.709%	536	+8.174%
2021-05-19	11.7100	11.7100	11.5000	11.7000	+1.739%	2,118	+6.325%
2021-05-18	11.0000	11.5000	11.0000	11.5000	+4.545%	3,619	+8.174%
2021-05-17	11.0000	11.0000	11.0000	11.0000	+2.326%	113	+13.091%
2021-05-14	10.6000	10.7500	10.6000	10.7500	-0.463%	1,918	+15.721%
2021-05-12	10.7500	10.8000	10.7000	10.8000	+1.887%	4,363	+15.185%
2021-05-11	10.6000	10.6000	10.6000	10.6000	+0.474%	1,252	+17.358%
2021-05-10	10.2500	10.5500	10.2500	10.5500	+2.927%	3,411	+17.915%
2021-05-05	10.2500	10.2500	10.2500	10.2500	+0.985%	2,252	+21.366%
2021-05-04	10.2700	10.2700	10.1500	10.1500	-0.976%	960	+22.562%
2021-04-30	10.2000	10.2500	10.2000	10.2500	+0.985%	1,324	+21.366%
2021-04-28	10.1500	10.1500	10.1500	10.1500	+0.995%	1,316	+22.562%
2021-04-27	10.0000	10.0500	10.0000	10.0500	+0.500%	2,721	+23.781%
2021-04-23	9.8600	10.0000	9.8600	10.0000	+1.523%	1,203	+24.400%
2021-04-21	9.8500	9.8500	9.8500	9.8500	-1.500%	1,155	+26.294%
2021-04-20	10.0000	10.0000	10.0000	10.0000	0.000%	1,086	+24.400%
2021-04-16	10.1000	10.1000	9.9600	10.0000	0.000%	611	+24.400%
2021-04-15	10.0000	11.4500	10.0000	10.0000	+2.041%	656	+24.400%
2021-04-14	9.8000	9.8000	9.8000	9.8000	0.000%	433	+26.939%
2021-04-13	9.8000	9.8000	9.8000	9.8000	+0.926%	104	+26.939%
2021-03-22	10.0000	10.0000	9.7100	9.7101	-2.411%	1,311	+28.114%
2021-03-17	9.9500	9.9500	9.9500	9.9500	+3.002%	226	+25.025%
2021-03-16	9.6500	9.6600	9.6500	9.6600	+0.520%	415	+28.778%
2021-03-12	9.9750	9.9750	9.6100	9.6100	-3.900%	456	+29.448%
2021-03-11	10.0000	10.0000	10.0000	10.0000	+0.503%	289	+24.400%
2021-03-09	9.5600	9.9500	9.5600	9.9500	+4.188%	709	+25.025%
2021-03-08	9.5500	9.5500	9.5500	9.5500	+0.526%	229	+30.262%
2021-03-01	10.0000	10.0000	9.5000	9.5000	0.000%	1,772	+30.947%
2021-02-26	9.5000	9.5000	9.5000	9.5000	+0.529%	1,345	+30.947%
2021-02-23	9.4500	9.4500	9.4500	9.4500	0.000%	191	+31.640%
2021-02-19	9.4500	9.4500	9.4500	9.4500	+0.425%	196	+31.640%
2021-02-18	10.0000	10.0000	9.4100	9.4100	-5.900%	225	+32.200%
2021-02-16	10.0000	10.0000	9.9600	10.0000	+7.411%	671	+24.400%
2021-02-11	9.3500	9.3500	9.3100	9.3100	-4.119%	319	+33.620%
2021-02-10	9.3100	9.7100	9.3000	9.7100	-2.900%	924	+28.115%
2021-02-09	10.0000	10.0000	9.9600	10.0000	+8.108%	1,550	+24.400%
2021-02-08	9.2500	9.2500	9.2500	9.2500	+0.434%	261	+34.486%
2021-02-04	9.2100	9.2100	9.2100	9.2100	+0.656%	1,130	+35.071%
2021-02-03	9.5600	9.5600	9.1500	9.1500	-8.040%	1,179	+35.956%
2021-02-02	9.9500	9.9500	9.9500	9.9500	0.000%	602	+25.025%
2021-01-28	9.9500	9.9500	9.9500	9.9500	-0.500%	276	+25.025%
2021-01-26	10.0000	10.0000	10.0000	10.0000	+9.290%	155	+24.400%
2021-01-25	9.4900	9.4900	9.1500	9.1500	-10.294%	839	+35.956%
2021-01-22	10.1100	10.2000	10.1100	10.2000	+5.155%	712	+21.961%
2021-01-19	9.5000	9.7000	9.5000	9.7000	+2.105%	315	+28.247%
2021-01-15	9.5400	9.5400	9.5000	9.5000	0.000%	1,111	+30.947%
2021-01-14	10.0000	10.0000	9.5000	9.5000	-3.061%	450	+30.947%
2021-01-12	9.8000	9.8000	9.8000	9.8000	-2.970%	122	+26.939%
2021-01-11	9.2500	10.1000	9.1100	10.1000	-1.463%	984	+23.168%
2021-01-06	10.2500	10.2500	10.2500	10.2500	0.000%	205	+21.366%
2021-01-05	10.0200	10.2500	10.0200	10.2500	+12.637%	680	+21.366%
2021-01-04	9.1000	9.1000	9.1000	9.1000	-9.000%	110	+36.703%
2020-12-31	9.9600	10.0000	9.9600	10.0000	0.000%	726	+24.400%
2020-12-29	10.0000	10.0000	10.0000	10.0000	+10.864%	347	+24.400%
2020-12-17	9.0000	9.0201	9.0000	9.0201	+0.001%	462	+37.914%
2020-12-16	9.5000	9.5000	9.0200	9.0200	0.000%	630	+37.916%
2020-12-15	9.2200	9.2200	9.0200	9.0200	+0.222%	1,090	+37.916%
2020-12-10	9.0000	9.0000	9.0000	9.0000	0.000%	100	+38.222%
2020-12-08	9.0000	9.0000	9.0000	9.0000	-10.000%	467	+38.222%
2020-12-07	10.0000	10.0000	10.0000	10.0000	+11.111%	157	+24.400%
2020-12-03	9.0000	9.0000	9.0000	9.0000	0.000%	457	+38.222%
2020-12-02	9.0000	9.0000	9.0000	9.0000	-1.639%	147	+38.222%
2020-12-01	9.1500	9.1500	9.1500	9.1500	+1.610%	185	+35.956%
2020-11-24	9.5400	9.5400	9.0050	9.0050	-12.146%	588	+38.145%
2020-11-23	9.7500	10.2500	9.7500	10.2500	+17.009%	1,143	+21.366%
2020-11-20	8.7600	8.7600	8.7600	8.7600	-2.667%	247	+42.009%
2020-11-18	9.0000	9.0000	9.0000	9.0000	-7.692%	149	+38.222%
2020-11-17	9.7500	9.7500	9.7100	9.7500	+11.429%	524	+27.590%
2020-11-16	8.7500	8.7500	8.7500	8.7500	-6.417%	262	+42.171%
2020-11-10	9.3500	9.3500	9.3500	9.3500	+6.857%	110	+33.048%
2020-11-04	8.7500	8.7500	8.7500	8.7500	-0.114%	215	+42.171%
2020-11-03	8.7600	8.7600	8.7600	8.7600	-0.680%	241	+42.009%
2020-10-30	8.8200	9.0200	8.5000	8.8200	+1.965%	2,917	+41.043%
2020-10-29	8.8500	8.8500	8.6500	8.6500	-2.809%	505	+43.815%
2020-10-28	8.9000	8.9000	8.9000	8.9000	-1.657%	510	+39.775%
2020-10-23	9.0500	9.0500	9.0500	9.0500	-1.093%	276	+37.459%
2020-10-22	9.1500	9.1500	9.1500	9.1500	-1.613%	530	+35.956%
2020-10-21	9.0000	9.3000	9.0000	9.3000	+6.286%	200	+33.763%
2020-10-19	8.7500	8.7500	8.7500	8.7500	0.000%	190	+42.171%
2020-10-14	8.7500	8.7500	8.2500	8.7500	0.000%	2,479	+42.171%
2020-10-12	8.7500	8.7500	8.7500	8.7500	0.000%	212	+42.171%
2020-10-09	8.8000	8.8000	8.7500	8.7500	-7.895%	302	+42.171%
2020-10-08	8.6600	9.5000	8.2000	9.5000	+9.700%	1,661	+30.947%
2020-10-05	8.6600	8.6600	8.6600	8.6600	0.000%	1,504	+43.649%
2020-10-01	9.4600	9.5000	8.6600	8.6600	0.000%	1,052	+43.649%
2020-09-30	8.6600	8.6600	8.6600	8.6600	0.000%	803	+43.649%
2020-09-24	8.6600	8.6600	8.6600	8.6600	-1.142%	1,979	+43.649%
2020-09-21	8.8800	8.8800	8.7600	8.7600	0.000%	335	+42.009%
2020-09-18	8.7000	8.7600	8.7000	8.7600	0.000%	618	+42.009%
2020-09-17	8.7600	8.7600	8.7600	8.7600	0.000%	131	+42.009%
2020-09-16	8.7700	8.7700	8.7600	8.7600	-0.001%	1,891	+42.009%
2020-09-15	8.8500	8.8500	8.7601	8.7601	-1.016%	379	+42.008%
2020-09-14	9.0000	9.0000	8.8500	8.8500	-3.804%	442	+40.565%
2020-09-10	9.0000	9.2000	9.0000	9.2000	+6.358%	602	+35.217%
2020-09-08	8.6500	8.6500	8.6500	8.6500	+0.581%	680	+43.815%
2020-09-04	8.6000	8.6000	8.6000	8.6000	+0.350%	2,466	+44.651%
2020-09-03	8.5700	8.5700	8.5700	8.5700	0.000%	106	+45.158%
2020-09-02	8.5700	8.5700	8.5700	8.5700	-0.349%	507	+45.158%
2020-09-01	8.6000	8.6000	8.6000	8.6000	+0.585%	119	+44.651%
2020-08-31	8.5500	8.5500	8.5500	8.5500	0.000%	132	+45.497%
2020-08-28	8.5500	8.5600	8.5500	8.5500	0.000%	1,435	+45.497%
2020-08-27	8.5500	8.6000	8.5500	8.5500	0.000%	1,791	+45.497%
2020-08-26	8.6000	8.6000	8.5500	8.5500	+0.234%	676	+45.497%
2020-08-25	8.5300	8.5300	8.5300	8.5300	+0.117%	1,500	+45.838%
2020-08-24	8.6100	8.6100	8.1250	8.5200	-0.583%	3,602	+46.009%
2020-08-21	8.9600	9.5000	8.5700	8.5700	0.000%	3,837	+45.158%
2020-08-20	8.6100	8.6100	8.5700	8.5700	-0.349%	400	+45.158%
2020-08-17	8.7000	8.7000	8.6000	8.6000	0.000%	1,023	+44.651%
2020-08-12	9.0000	9.0000	8.6000	8.6000	-1.149%	311	+44.651%
2020-08-11	8.6150	8.7000	8.6150	8.7000	+1.993%	236	+42.989%
2020-08-10	8.5300	8.5300	8.5300	8.5300	0.000%	127	+45.838%
2020-08-07	8.5300	8.5300	8.5300	8.5300	-0.001%	884	+45.838%
2020-08-04	8.5301	8.5301	8.5301	8.5301	+0.001%	157	+45.837%
2020-07-31	8.5300	8.5300	8.5300	8.5300	+0.117%	200	+45.838%
2020-07-29	8.5200	8.5200	8.5200	8.5200	0.000%	114	+46.009%
2020-07-28	8.5200	8.5200	8.5200	8.5200	0.000%	338	+46.009%
2020-07-24	8.5200	8.5200	8.5200	8.5200	0.000%	174	+46.009%
2020-07-23	8.5200	8.5200	8.5200	8.5200	+0.118%	100	+46.009%
2020-07-22	8.4900	8.5100	8.4800	8.5100	0.000%	1,652	+46.181%
2020-07-20	8.8900	8.8900	8.5100	8.5100	+0.353%	374	+46.181%
2020-07-17	8.4801	8.4801	8.4801	8.4801	-1.394%	118	+46.696%
2020-07-16	8.5900	8.6000	8.5900	8.6000	+1.775%	308	+44.651%
2020-07-15	8.5000	8.5000	8.4300	8.4500	+0.356%	1,897	+47.219%
2020-07-14	8.4200	8.4200	8.4200	8.4200	0.000%	359	+47.743%
2020-07-13	8.4500	8.4500	8.4200	8.4200	0.000%	712	+47.743%
2020-07-10	8.4201	8.4201	8.4200	8.4200	0.000%	1,111	+47.743%
2020-07-09	8.4200	8.4200	8.4200	8.4200	0.000%	370	+47.743%
2020-07-07	8.4200	8.4200	8.4200	8.4200	+0.238%	480	+47.743%
2020-07-06	8.4500	8.4500	8.4000	8.4000	-0.238%	309	+48.095%
2020-07-02	8.4200	8.4350	8.1800	8.4200	0.000%	19,205	+47.743%
2020-06-30	8.4200	8.4200	8.4200	8.4200	0.000%	224	+47.743%
2020-06-29	8.4100	8.4200	8.4100	8.4200	-0.941%	271	+47.743%
2020-06-26	8.5000	8.5000	8.5000	8.5000	+1.190%	131	+46.353%
2020-06-25	8.4000	8.4000	8.4000	8.4000	-5.512%	134	+48.095%
2020-06-24	8.4000	8.8900	8.4000	8.8900	+5.833%	312	+39.933%
2020-06-23	8.4000	8.4000	8.4000	8.4000	0.000%	416	+48.095%
2020-06-22	8.5500	8.9800	8.4000	8.4000	+0.840%	2,494	+48.095%
2020-06-17	8.3300	8.3300	8.3300	8.3300	+0.120%	521	+49.340%
2020-06-12	8.3200	8.3200	8.3200	8.3200	0.000%	224	+49.519%
2020-06-11	8.3500	8.3500	8.3200	8.3200	-0.478%	503	+49.519%
2020-06-10	8.3500	8.3600	8.3500	8.3600	+0.481%	512	+48.804%
2020-06-09	8.3200	8.3200	8.3200	8.3200	+0.120%	229	+49.519%
2020-06-08	8.3100	8.3100	8.3100	8.3100	+0.120%	264	+49.699%
2020-06-05	8.3000	8.3000	8.3000	8.3000	+0.484%	519	+49.880%
2020-06-03	8.5900	8.5900	8.2500	8.2600	-6.030%	4,196	+50.605%
2020-06-02	8.7900	8.7900	8.7900	8.7900	+0.457%	132	+41.524%
2020-06-01	8.9900	8.9900	8.7500	8.7500	-2.670%	834	+42.171%
2020-05-29	9.0000	9.0000	8.9500	8.9900	+3.333%	1,396	+38.376%
2020-05-28	8.7000	8.7000	8.7000	8.7000	-3.974%	127	+42.989%
2020-05-27	8.1100	9.9950	8.1100	9.0600	+11.714%	8,870	+37.307%
2020-05-26	8.1100	8.1100	8.1100	8.1100	+0.123%	894	+53.391%
2020-05-22	8.1500	8.1500	8.1000	8.1000	-1.220%	406	+53.580%
2020-05-21	8.2100	8.2100	8.2000	8.2000	0.000%	521	+51.707%
2020-05-20	8.2000	8.2000	8.2000	8.2000	+1.737%	106	+51.707%
2020-05-19	8.1200	8.1200	8.0600	8.0600	+0.124%	1,557	+54.342%
2020-05-18	8.3600	8.3600	8.0500	8.0500	-5.405%	1,524	+54.534%
2020-05-14	8.5000	8.5100	8.5000	8.5100	-0.001%	393	+46.181%
2020-05-13	8.5100	8.5101	8.5100	8.5101	+0.001%	285	+46.179%
2020-05-11	8.5000	10.2500	8.5000	8.5100	-0.468%	1,340	+46.181%
2020-05-08	8.5500	8.5500	8.5000	8.5500	0.000%	821	+45.497%
2020-05-07	8.5500	8.5500	8.5500	8.5500	-7.568%	135	+45.497%
2020-05-05	8.5500	9.5000	8.5500	9.2500	+6.322%	558	+34.486%
2020-05-04	9.1000	9.2100	8.7000	8.7000	-0.571%	481	+42.989%
2020-05-01	8.7500	8.7500	8.7500	8.7500	0.000%	103	+42.171%
2020-04-30	8.7500	8.7500	8.7500	8.7500	0.000%	113	+42.171%
2020-04-29	8.7500	8.7500	8.7500	8.7500	+1.744%	110	+42.171%
2020-04-28	8.6000	8.7001	8.6000	8.6000	0.000%	922	+44.651%
2020-04-27	9.5000	9.5000	8.6000	8.6000	-9.853%	328	+44.651%
2020-04-23	9.5400	9.5400	9.5400	9.5400	+0.105%	105	+30.398%
2020-04-22	9.5300	9.5300	9.5300	9.5300	+10.814%	243	+30.535%
2020-04-21	8.6000	8.6000	8.6000	8.6000	-4.444%	414	+44.651%
2020-04-15	9.7500	9.7500	8.5000	9.0000	-7.692%	797	+38.222%
2020-04-14	10.0000	10.0000	9.7500	9.7500	-2.500%	492	+27.590%
2020-04-13	10.0000	10.0900	10.0000	10.0000	0.000%	949	+24.400%
2020-04-09	10.0000	10.0000	10.0000	10.0000	+20.482%	785	+24.400%
2020-04-06	9.0000	9.0000	8.3000	8.3000	-5.143%	1,556	+49.880%
2020-04-03	8.7500	8.7500	8.7500	8.7500	+6.707%	306	+42.171%
2020-04-01	8.5100	9.0000	8.0000	8.2000	-16.327%	2,981	+51.707%
2020-03-31	9.8000	9.8000	9.8000	9.8000	-0.407%	101	+26.939%
2020-03-27	10.0000	10.0000	9.8400	9.8400	+14.286%	1,760	+26.423%
2020-03-26	8.6100	8.6100	8.6100	8.6100	-4.333%	1,074	+44.483%
2020-03-25	8.5700	9.0000	8.5700	9.0000	-10.000%	409	+38.222%
2020-03-24	10.0000	10.0000	10.0000	10.0000	+14.155%	152	+24.400%
2020-03-23	10.0000	10.0000	8.7600	8.7600	-2.667%	1,584	+42.009%
2020-03-20	9.0000	9.0000	9.0000	9.0000	-0.111%	180	+38.222%
2020-03-19	9.9400	10.3300	8.5100	9.0100	-0.442%	2,117	+38.069%
2020-03-18	9.5200	9.5200	9.0500	9.0500	-7.653%	5,139	+37.459%
2020-03-17	10.2000	10.2500	9.8000	9.8000	-1.606%	1,170	+26.939%
2020-03-13	10.2000	10.2000	9.9600	9.9600	-3.582%	741	+24.900%
2020-03-12	10.0100	10.3300	10.0000	10.3300	+0.780%	592	+20.426%
2020-03-11	10.3900	10.3900	10.2500	10.2500	0.000%	376	+21.366%
2020-03-09	10.2500	10.2500	10.2500	10.2500	+2.500%	310	+21.366%
2020-03-06	10.0800	10.0800	10.0000	10.0000	-0.795%	1,412	+24.400%
2020-03-03	10.5900	10.5900	10.0801	10.0801	-5.617%	5,729	+23.411%
2020-03-02	10.6800	10.6800	10.6800	10.6800	-0.373%	239	+16.479%
2020-02-28	10.7200	10.7200	10.7200	10.7200	+3.575%	185	+16.045%
2020-02-27	10.3500	10.3500	10.3500	10.3500	-3.451%	2,097	+20.193%
2020-02-26	10.3500	10.7200	10.3500	10.7200	+3.575%	497	+16.045%
2020-02-25	10.3500	10.3500	10.3500	10.3500	-1.896%	397	+20.193%
2020-02-24	10.3500	10.5500	10.3500	10.5500	+0.860%	1,768	+17.915%
2020-02-21	10.4200	10.4900	10.4200	10.4600	+1.063%	400	+18.929%
2020-02-20	10.4500	10.4900	10.3500	10.3500	0.000%	450	+20.193%
2020-02-13	10.3500	10.3500	10.3500	10.3500	0.000%	203	+20.193%
2020-02-12	10.3501	10.3501	10.3500	10.3500	-0.481%	640	+20.193%
2020-02-11	10.4000	10.4000	10.4000	10.4000	+0.483%	2,400	+19.615%
2020-02-06	10.5000	10.5000	10.3000	10.3500	+0.583%	1,035	+20.193%
2020-02-04	10.3200	10.3200	10.2800	10.2900	+0.097%	2,850	+20.894%
2020-01-31	10.2800	10.2800	10.2800	10.2800	0.000%	3,390	+21.012%
2020-01-30	10.2800	10.2800	10.2800	10.2800	0.000%	200	+21.012%
2020-01-28	10.2800	10.2800	10.2800	10.2800	+0.097%	240	+21.012%
2020-01-24	10.2800	10.2800	10.2700	10.2700	-0.001%	1,164	+21.130%
2020-01-23	10.2701	10.2701	10.2701	10.2701	+0.001%	200	+21.128%
2020-01-22	10.2700	10.2700	10.2700	10.2700	0.000%	250	+21.130%
2020-01-17	10.3750	10.3750	10.2700	10.2700	-2.097%	2,519	+21.130%
2020-01-14	10.4900	10.4900	10.4900	10.4900	0.000%	265	+18.589%
2020-01-13	10.4900	10.4900	10.4900	10.4900	+2.843%	253	+18.589%
2020-01-09	10.2000	10.2000	10.2000	10.2000	0.000%	332	+21.961%

.dark-mode .dvY4P3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dvY4P3{ color: #333333; background-color: white; border: 2px solid #333333; }BERKBERKSHIRE BANCORP INCstock OTC

BERK
BERKSHIRE BANCORP INC
stock OTC