Dark

Check out our Dark Pool Levels

BENH
BIO-EN HOLDINGS CORP
stock OTC

Inactive

Jul 13, 2020

1.50USD+42.857%(+0.45)100

Pre-market

0.00USD-100.000%(-1.05)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-13	1.5000	1.5000	1.5000	1.5000	+42.857%	100	0.000%
2020-03-25	2.2500	2.2500	1.0500	1.0500	-75.294%	300	+42.857%
2019-02-15	4.2500	4.2500	4.2500	4.2500	+41.667%	100	-64.706%
2019-02-12	3.0000	3.0000	3.0000	3.0000	0.000%	220	-50.000%
2019-02-11	3.0000	3.0000	3.0000	3.0000	+46.341%	350	-50.000%
2019-02-06	2.0000	2.0500	2.0000	2.0500	+2.500%	200	-26.829%
2019-02-05	2.0000	2.0000	2.0000	2.0000	-50.125%	100	-25.000%
2018-12-04	4.0100	4.2100	4.0100	4.0100	0.000%	360	-62.594%
2018-01-09	4.0100	4.0100	4.0100	4.0100	+167.333%	100	-62.594%
2015-09-24	1.5000	5.0000	1.5000	1.5000	-50.000%	300	0.000%
2015-09-03	3.0000	3.0000	3.0000	3.0000	+200.000%	100	-50.000%
2015-04-23	1.0000	1.0000	1.0000	1.0000	0.000%	100	+50.000%
2015-03-03	1.0000	1.0000	1.0000	1.0000	0.000%	900	+50.000%
2015-01-14	1.0000	1.0000	1.0000	1.0000	0.000%	363	+50.000%

Share