Dark

BDRGF
JAEGER RESOURCES CORP
stock OTC

Inactive

Feb 11, 2022

0.0200USD-19.028%(-0.0047)1,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-11	0.0200	0.0200	0.0200	0.0200	-19.028%	1,000	0.000%
2021-12-21	0.0247	0.0247	0.0247	0.0247	+122.523%	3,900	-19.028%
2021-12-08	0.0111	0.0111	0.0111	0.0111	-26.490%	8,000	+80.180%
2021-11-11	0.0151	0.0151	0.0151	0.0151	-12.717%	3,900	+32.450%
2021-08-24	0.0173	0.0173	0.0173	0.0173	-30.800%	300	+15.607%
2021-07-30	0.0250	0.0250	0.0250	0.0250	+5.932%	3,300	-20.000%
2021-07-27	0.0236	0.0236	0.0236	0.0236	-5.600%	1,100	-15.254%
2021-07-16	0.0252	0.0252	0.0250	0.0250	-18.301%	1,200	-20.000%
2021-06-07	0.0306	0.0306	0.0306	0.0306	+3.030%	350	-34.641%
2021-06-02	0.0297	0.0297	0.0297	0.0297	+5.319%	1,500	-32.660%
2021-05-18	0.0282	0.0282	0.0282	0.0282	+0.356%	143	-29.078%
2021-03-05	0.0281	0.0281	0.0281	0.0281	-27.949%	675	-28.826%
2021-03-01	0.0390	0.0396	0.0390	0.0390	-1.763%	775	-48.718%
2021-02-25	0.0436	0.0436	0.0397	0.0397	+5.867%	2,010	-49.622%
2021-02-22	0.0375	0.0375	0.0375	0.0375	-6.250%	1,000	-46.667%
2021-02-17	0.0400	0.0400	0.0400	0.0400	+2.564%	5,000	-50.000%
2021-02-10	0.0390	0.0390	0.0390	0.0390	+50.000%	1,500	-48.718%
2021-01-08	0.0260	0.0260	0.0260	0.0260	+73.333%	500	-23.077%
2020-12-29	0.0150	0.0150	0.0150	0.0150	-40.000%	1,770	+33.333%
2020-08-17	0.0250	0.0250	0.0250	0.0250	-9.420%	930	-20.000%
2020-08-11	0.0276	0.0276	0.0276	0.0276	-0.361%	280	-27.536%
2020-08-05	0.0277	0.0277	0.0277	0.0277	+17.373%	250	-27.798%
2020-07-31	0.0236	0.0236	0.0236	0.0236	0.000%	200	-15.254%
2020-07-22	0.0236	0.0236	0.0236	0.0236	+844.000%	100	-15.254%
2020-03-03	0.0025	0.0025	0.0025	0.0025	-75.000%	2,000	+700.000%
2019-10-28	0.0100	0.0100	0.0100	0.0100	-2.913%	100	+100.000%
2019-10-18	0.0102	0.0103	0.0102	0.0103	+1.980%	2,400	+94.175%
2019-09-13	0.0101	0.0101	0.0101	0.0101	-27.338%	3,000	+98.020%
2019-09-04	0.0139	0.0139	0.0139	0.0139	+39.000%	265	+43.885%
2019-08-22	0.0100	0.0100	0.0100	0.0100	-1.961%	5,000	+100.000%
2019-06-26	0.0102	0.0102	0.0102	0.0102	+2.000%	1,306	+96.078%
2019-06-12	0.0100	0.0100	0.0100	0.0100	-37.500%	200	+100.000%
2019-05-14	0.0160	0.0160	0.0160	0.0160	-0.621%	100	+25.000%
2019-03-22	0.0161	0.0161	0.0161	0.0161	+61.000%	500	+24.224%
2019-03-15	0.0100	0.0100	0.0100	0.0100	-47.644%	100	+100.000%
2018-10-17	0.0191	0.0191	0.0191	0.0191	+6.111%	250	+4.712%
2018-09-12	0.0180	0.0180	0.0180	0.0180	-25.311%	200	+11.111%
2018-08-16	0.0241	0.0241	0.0241	0.0241	+33.889%	590	-17.012%
2018-08-01	0.0180	0.0180	0.0180	0.0180	-27.711%	220	+11.111%
2018-05-10	0.0249	0.0249	0.0249	0.0249	-13.240%	1,000	-19.679%
2018-04-23	0.0287	0.0287	0.0287	0.0287	+14.800%	3,000	-30.314%
2017-12-22	0.0250	0.0250	0.0250	0.0250	0.000%	150	-20.000%
2017-12-05	0.0250	0.0250	0.0250	0.0250	-16.667%	150	-20.000%
2017-11-28	0.0287	0.0300	0.0287	0.0300	-47.276%	10,150	-33.333%
2017-11-08	0.0569	0.0569	0.0569	0.0569	+89.667%	845	-64.851%
2017-10-13	0.0300	0.0300	0.0300	0.0300	+3.448%	200	-33.333%
2017-09-05	0.0290	0.0290	0.0290	0.0290	-35.556%	600	-31.034%
2017-06-07	0.0450	0.0450	0.0450	0.0450	+21.622%	600	-55.556%
2017-04-27	0.0370	0.0370	0.0370	0.0370	-27.593%	285	-45.946%
2017-04-06	0.0511	0.0511	0.0511	0.0511	-2.107%	2,050	-60.861%
2017-03-20	0.0522	0.0522	0.0522	0.0522	+422.000%	3,000	-61.686%
2017-02-06	0.0100	0.0100	0.0100	0.0100	+900.000%	200	+100.000%
2017-01-09	0.0010	0.0010	0.0010	0.0010	0.000%	1,000	+1,900.000%
2017-01-04	0.0010	0.0010	0.0010	0.0010	-62.963%	1,000	+1,900.000%
2016-12-23	0.0027	0.0027	0.0027	0.0027	+35.000%	500	+640.741%
2016-12-15	0.0020	0.0020	0.0020	0.0020	+100.000%	1,000	+900.000%
2016-10-20	0.0010	0.0010	0.0010	0.0010	0.000%	1,000	+1,900.000%
2016-06-23	0.0010	0.0010	0.0010	0.0010	-65.517%	10,000	+1,900.000%
2016-06-17	0.0029	0.0029	0.0029	0.0029	+11.538%	400	+589.655%
2015-12-31	0.0026	0.0026	0.0026	0.0026	+160.000%	3,000	+669.231%
2015-12-15	0.0010	0.0010	0.0010	0.0010	-61.538%	350	+1,900.000%
2015-12-14	0.0026	0.0026	0.0026	0.0026	+116.667%	1,500	+669.231%
2015-11-13	0.0012	0.0012	0.0012	0.0012	0.000%	30,000	+1,566.667%
2015-11-05	0.0012	0.0012	0.0012	0.0012	+1,100.000%	700	+1,566.667%
2015-07-28	0.0019	0.0019	0.0001	0.0001	-95.000%	3,000	+19,900.000%
2015-07-24	0.0020	0.0020	0.0020	0.0020	+100.000%	27,500	+900.000%
2015-04-22	0.0010	0.0010	0.0010	0.0010	-80.000%	2,000	+1,900.000%
2015-04-16	0.0050	0.0050	0.0050	0.0050	+4.167%	10,000	+300.000%
2015-03-31	0.0048	0.0048	0.0048	0.0048	-46.667%	5,000	+316.667%
2015-03-02	0.0090	0.0090	0.0090	0.0090	+291.304%	1,000	+122.222%
2014-12-30	0.0023	0.0023	0.0023	0.0023	+9.524%	20,000	+769.565%
2014-12-16	0.0021	0.0021	0.0021	0.0021	-8.696%	3,000	+852.381%
2014-12-12	0.0023	0.0023	0.0023	0.0023	+130.000%	1,000	+769.565%
2014-12-05	0.0010	0.0010	0.0010	0.0010	0.000%	100	+1,900.000%
2014-11-25	0.0010	0.0010	0.0010	0.0010	-80.000%	40,000	+1,900.000%
2014-10-24	0.0050	0.0050	0.0050	0.0050	-16.667%	3,666	+300.000%
2014-10-17	0.0060	0.0060	0.0060	0.0060	-60.000%	536	+233.333%
2014-08-22	0.0150	0.0150	0.0150	0.0150	-16.667%	20,000	+33.333%
2014-08-06	0.0180	0.0180	0.0180	0.0180	-5.263%	10,000	+11.111%
2014-04-10	0.0190	0.0190	0.0190	0.0190	+35.714%	200	+5.263%
2014-03-24	0.0140	0.0140	0.0140	0.0140	-6.667%	6,500	+42.857%
2014-03-14	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	+33.333%
2014-03-13	0.0200	0.0200	0.0200	0.0200	+132.558%	5,000	0.000%
2014-03-06	0.0086	0.0086	0.0086	0.0086	-44.872%	16,000	+132.558%
2014-02-11	0.0156	0.0156	0.0156	0.0156	0.000%	2,000	+28.205%
2014-02-03	0.0156	0.0156	0.0156	0.0156	-17.895%	1,000	+28.205%
2013-11-11	0.0190	0.0190	0.0190	0.0190	-28.302%	5,000	+5.263%
2013-06-18	0.0265	0.0265	0.0265	0.0265	+6.000%	15,000	-24.528%
2013-05-15	0.0250	0.0250	0.0250	0.0250	-32.432%	280	-20.000%
2013-04-25	0.0370	0.0370	0.0370	0.0370	0.000%	12,000	-45.946%
2013-04-19	0.0370	0.0370	0.0370	0.0370	0.000%	48,000	-45.946%
2013-03-19	0.0370	0.0370	0.0370	0.0370	0.000%	10,000	-45.946%
2013-03-08	0.0370	0.0370	0.0370	0.0370	-2.632%	2,000	-45.946%
2013-01-10	0.0380	0.0380	0.0380	0.0380	-13.636%	2,000	-47.368%
2012-09-10	0.0440	0.0440	0.0440	0.0440	+22.222%	1,800	-54.545%
2012-08-17	0.0360	0.0360	0.0360	0.0360	-10.000%	6,000	-44.444%
2012-08-03	0.0400	0.0400	0.0330	0.0400	0.000%	8,000	-50.000%
2012-07-30	0.0400	0.0400	0.0400	0.0400	+60.000%	1,550	-50.000%
2012-07-17	0.0250	0.0250	0.0250	0.0250	-7.407%	4,000	-20.000%
2012-04-17	0.0325	0.0325	0.0270	0.0270	-43.750%	36,000	-25.926%
2012-03-12	0.0480	0.0480	0.0480	0.0480	+12.941%	5,000	-58.333%
2012-03-06	0.0425	0.0425	0.0425	0.0425	+6.250%	3,000	-52.941%
2012-03-01	0.0400	0.0400	0.0400	0.0400	-6.977%	6,000	-50.000%
2012-02-28	0.0430	0.0430	0.0430	0.0430	+1.176%	600	-53.488%
2012-02-24	0.0425	0.0425	0.0425	0.0425	-0.235%	350	-52.941%
2012-02-03	0.0426	0.0426	0.0426	0.0426	+6.767%	800	-53.052%
2012-01-31	0.0399	0.0399	0.0399	0.0399	+1.269%	15,000	-49.875%
2012-01-25	0.0394	0.0394	0.0394	0.0394	+7.945%	20,000	-49.239%
2012-01-04	0.0365	0.0365	0.0365	0.0365	-10.976%	4,000	-45.205%
2011-12-20	0.0410	0.0410	0.0410	0.0410	+1.235%	6,000	-51.220%
2011-12-19	0.0405	0.0405	0.0405	0.0405	-11.184%	70,000	-50.617%
2011-12-14	0.0456	0.0456	0.0456	0.0456	+16.923%	1,600	-56.140%
2011-12-07	0.0390	0.0390	0.0390	0.0390	-29.091%	5,000	-48.718%
2011-11-25	0.0550	0.0550	0.0550	0.0550	-17.044%	1,000	-63.636%
2011-11-10	0.0663	0.0663	0.0663	0.0663	+0.151%	2,000	-69.834%
2011-11-09	0.0662	0.0662	0.0662	0.0662	-0.451%	8,000	-69.789%
2011-11-08	0.0640	0.0665	0.0640	0.0665	+12.712%	5,000	-69.925%
2011-10-25	0.0590	0.0590	0.0590	0.0590	-1.173%	7,000	-66.102%
2011-10-24	0.0597	0.0597	0.0597	0.0597	-15.078%	24,000	-66.499%
2011-10-07	0.0703	0.0703	0.0703	0.0703	+0.285%	5,000	-71.550%
2011-09-29	0.0701	0.0701	0.0701	0.0701	-28.832%	1,000	-71.469%
2011-09-19	0.0985	0.0985	0.0985	0.0985	+25.959%	1,000	-79.695%
2011-09-13	0.0782	0.0782	0.0782	0.0782	-12.036%	250	-74.425%
2011-09-02	0.0889	0.0889	0.0889	0.0889	+3.977%	3,000	-77.503%
2011-08-26	0.1262	0.1262	0.0855	0.0855	-26.546%	1,200	-76.608%
2011-08-23	0.1164	0.1164	0.1164	0.1164	0.000%	4,000	-82.818%
2011-08-22	0.1164	0.1164	0.1164	0.1164	-12.349%	3,000	-82.818%
2011-08-05	0.1328	0.1328	0.1328	0.1328	-0.300%	500	-84.940%
2011-08-04	0.1332	0.1332	0.1332	0.1332	+2.937%	4,500	-84.985%
2011-07-25	0.1294	0.1294	0.1294	0.1294	+0.310%	500	-84.544%
2011-07-22	0.1290	0.1290	0.1290	0.1290	+4.116%	1,000	-84.496%
2011-07-12	0.1239	0.1239	0.1239	0.1239	-14.256%	5,000	-83.858%
2011-07-11	0.1445	0.1445	0.1445	0.1445	+9.886%	6,000	-86.159%
2011-06-16	0.1315	0.1315	0.1315	0.1315	-4.015%	2,500	-84.791%
2011-05-20	0.1370	0.1370	0.1370	0.1370	+6.698%	2,000	-85.401%
2011-05-16	0.1284	0.1284	0.1284	0.1284	-14.400%	1,500	-84.424%
2011-05-12	0.1500	0.1500	0.1500	0.1500	+2.740%	9,500	-86.667%
2011-05-11	0.1460	0.1460	0.1460	0.1460	-4.886%	500	-86.301%
2011-04-15	0.1535	0.1535	0.1535	0.1535	0.000%	5,400	-86.971%
2011-04-14	0.1535	0.1535	0.1535	0.1535	-10.443%	1,500	-86.971%
2011-04-12	0.1714	0.1714	0.1714	0.1714	-0.407%	1,000	-88.331%
2011-04-06	0.1721	0.1721	0.1721	0.1721	+7.361%	8,000	-88.379%
2011-04-04	0.1603	0.1603	0.1603	0.1603	-3.317%	427	-87.523%
2011-04-01	0.1658	0.1658	0.1658	0.1658	-1.427%	1,500	-87.937%
2011-03-25	0.1486	0.1682	0.1486	0.1682	+13.266%	7,000	-88.109%
2011-03-24	0.1485	0.1485	0.1485	0.1485	-5.654%	1,900	-86.532%
2011-03-17	0.1574	0.1574	0.1574	0.1574	+5.993%	7,500	-87.294%
2011-03-14	0.1535	0.1535	0.1485	0.1485	-3.571%	4,100	-86.532%
2011-03-11	0.1540	0.1540	0.1540	0.1540	-3.750%	3,500	-87.013%
2011-03-09	0.1600	0.1600	0.1600	0.1600	-5.605%	10,000	-87.500%
2011-03-07	0.1695	0.1695	0.1695	0.1695	+3.040%	8,000	-88.201%
2011-03-04	0.1645	0.1645	0.1645	0.1645	-1.201%	2,000	-87.842%
2011-02-22	0.1665	0.1665	0.1665	0.1665	-21.536%	6,000	-87.988%
2011-02-08	0.2122	0.2122	0.2122	0.2122	+5.572%	4,000	-90.575%
2011-01-24	0.2010	0.2010	0.2010	0.2010	+0.100%	1,000	-90.050%
2011-01-19	0.2008	0.2008	0.2008	0.2008	-5.461%	2,000	-90.040%
2011-01-13	0.2124	0.2124	0.2124	0.2124	+7.490%	1,000	-90.584%
2011-01-12	0.1976	0.1976	0.1976	0.1976	-10.182%	3,000	-89.879%
2011-01-11	0.2200	0.2200	0.2200	0.2200	-0.722%	35,000	-90.909%
2011-01-10	0.2216	0.2216	0.2216	0.2216	+2.450%	1,000	-90.975%
2011-01-07	0.2050	0.2163	0.2050	0.2163	+5.000%	9,500	-90.754%
2011-01-05	0.2111	0.2111	0.2060	0.2060	-4.850%	8,200	-90.291%
2010-12-31	0.2150	0.2165	0.2150	0.2165	+0.791%	2,500	-90.762%
2010-12-30	0.2148	0.2148	0.2148	0.2148	-2.717%	950	-90.689%
2010-12-20	0.2207	0.2230	0.2207	0.2208	-1.296%	4,000	-90.942%
2010-12-17	0.2237	0.2237	0.2237	0.2237	+6.019%	5,000	-91.059%
2010-12-14	0.2110	0.2110	0.2110	0.2110	-9.364%	300	-90.521%
2010-12-10	0.2328	0.2328	0.2328	0.2328	-5.977%	3,600	-91.409%
2010-12-08	0.2475	0.2476	0.2475	0.2476	+3.816%	3,000	-91.922%
2010-12-06	0.2383	0.2385	0.2383	0.2385	+1.923%	4,700	-91.614%
2010-11-29	0.2340	0.2340	0.2340	0.2340	-3.465%	1,000	-91.453%
2010-11-24	0.2424	0.2424	0.2424	0.2424	+3.017%	1,000	-91.749%
2010-11-19	0.2353	0.2353	0.2353	0.2353	+2.617%	3,000	-91.500%
2010-11-09	0.2300	0.2300	0.2243	0.2293	-4.855%	24,900	-91.278%
2010-11-08	0.2410	0.2410	0.2410	0.2410	-5.601%	1,300	-91.701%
2010-11-05	0.2553	0.2553	0.2553	0.2553	+5.934%	1,000	-92.166%
2010-11-01	0.2410	0.2410	0.2410	0.2410	-24.688%	10,000	-91.701%
2010-10-18	0.3200	0.3200	0.3200	0.3200	+0.313%	1,500	-93.750%
2010-10-13	0.3087	0.3190	0.3087	0.3190	+3.136%	1,600	-93.730%
2010-10-07	0.3093	0.3093	0.3093	0.3093	+8.260%	2,000	-93.534%
2010-09-23	0.2857	0.2857	0.2857	0.2857	-1.788%	1,000	-93.000%
2010-09-22	0.2923	0.2924	0.2909	0.2909	+1.394%	5,000	-93.125%
2010-09-20	0.2870	0.2870	0.2868	0.2869	+0.350%	13,000	-93.029%
2010-09-17	0.2859	0.2859	0.2859	0.2859	-9.811%	2,000	-93.005%
2010-09-16	0.3170	0.3170	0.3170	0.3170	-0.938%	500	-93.691%
2010-09-15	0.3113	0.3200	0.3113	0.3200	+11.150%	30,000	-93.750%
2010-09-14	0.2887	0.2887	0.2785	0.2879	-3.097%	24,000	-93.053%
2010-09-13	0.2971	0.2971	0.2971	0.2971	-0.635%	2,000	-93.268%
2010-09-10	0.2990	0.2990	0.2990	0.2990	-6.563%	30,000	-93.311%
2010-09-09	0.3150	0.3200	0.3150	0.3200	+7.023%	7,000	-93.750%
2010-09-08	0.2990	0.2990	0.2990	0.2990	+4.181%	1,000	-93.311%
2010-09-07	0.2830	0.2870	0.2830	0.2870	+10.173%	31,000	-93.031%
2010-09-02	0.2700	0.2700	0.1423	0.2605	-8.916%	12,000	-92.322%
2010-09-01	0.2860	0.2860	0.2860	0.2860	+39.512%	950	-93.007%
2010-08-23	0.2050	0.2050	0.2050	0.2050	-0.678%	250	-90.244%
2010-08-19	0.2069	0.2069	0.2064	0.2064	+5.468%	3,800	-90.310%
2010-08-12	0.1957	0.1957	0.1957	0.1957	+3.000%	1,000	-89.780%
2010-08-06	0.1900	0.1900	0.1900	0.1900	-4.282%	2,000	-89.474%
2010-07-26	0.1985	0.1985	0.1985	0.1985	+30.420%	4,000	-89.924%
2010-07-20	0.1522	0.1522	0.1522	0.1522	-26.473%	2,000	-86.859%
2010-07-15	0.2085	0.2117	0.2070	0.2070	-0.481%	5,000	-90.338%
2010-07-14	0.1836	0.2080	0.1836	0.2080	+22.281%	15,500	-90.385%
2010-07-13	0.1701	0.1701	0.1701	0.1701	-7.049%	1,000	-88.242%
2010-07-02	0.1830	0.1830	0.1830	0.1830	+7.268%	1,000	-89.071%
2010-06-29	0.1706	0.1706	0.1706	0.1706	-1.159%	15,000	-88.277%
2010-06-23	0.1726	0.1726	0.1726	0.1726	+1.291%	3,000	-88.413%
2010-06-17	0.1705	0.1705	0.1704	0.1704	+16.712%	33,500	-88.263%
2010-06-14	0.1460	0.1460	0.1460	0.1460	-16.571%	1,000	-86.301%
2010-06-07	0.1750	0.1750	0.1750	0.1750	+5.105%	7,000	-88.571%
2010-06-04	0.1665	0.1665	0.1665	0.1665	-3.757%	2,000	-87.988%
2010-06-03	0.1730	0.1730	0.1730	0.1730	+9.079%	10,000	-88.439%
2010-06-02	0.1586	0.1586	0.1586	0.1586	-14.455%	700	-87.390%
2010-05-28	0.1854	0.1854	0.1854	0.1854	+16.311%	5,000	-89.213%
2010-05-26	0.1594	0.1594	0.1594	0.1594	-0.375%	2,500	-87.453%
2010-05-21	0.1832	0.1832	0.1410	0.1600	-14.758%	8,700	-87.500%
2010-05-20	0.1877	0.1877	0.1877	0.1877	-14.682%	2,500	-89.345%
2010-05-19	0.2200	0.2200	0.2200	0.2200	+1.617%	2,000	-90.909%
2010-05-18	0.2165	0.2165	0.2165	0.2165	-6.439%	1,500	-90.762%
2010-05-13	0.2316	0.2461	0.2314	0.2314	+5.182%	5,000	-91.357%
2010-05-11	0.2209	0.2209	0.2200	0.2200	-8.065%	10,000	-90.909%
2010-05-10	0.2393	0.2393	0.2393	0.2393	-0.416%	4,000	-91.642%
2010-05-07	0.2303	0.2403	0.2303	0.2403	-4.643%	1,200	-91.677%
2010-05-03	0.2520	0.2520	0.2520	0.2520	+0.478%	3,000	-92.063%
2010-04-30	0.2508	0.2508	0.2508	0.2508	-2.753%	4,000	-92.026%
2010-04-28	0.2320	0.2579	0.2320	0.2579	-9.477%	6,000	-92.245%
2010-04-26	0.2751	0.2849	0.2750	0.2849	+3.525%	22,000	-92.980%
2010-04-22	0.2598	0.2752	0.2598	0.2752	+3.381%	5,000	-92.733%
2010-04-19	0.2858	0.2908	0.2662	0.2662	+6.480%	48,000	-92.487%
2010-04-16	0.2514	0.2515	0.2500	0.2500	+2.124%	14,500	-92.000%
2010-04-06	0.2448	0.2449	0.2448	0.2448	-4.858%	7,000	-91.830%
2010-04-01	0.2573	0.2573	0.2573	0.2573	+24.300%	2,000	-92.227%
2010-03-31	0.2070	0.2070	0.2070	0.2070	+2.475%	4,500	-90.338%
2010-03-29	0.1810	0.2020	0.1810	0.2020	-1.077%	14,000	-90.099%
2010-03-26	0.2042	0.2042	0.2042	0.2042	+3.971%	12,000	-90.206%
2010-03-23	0.1964	0.1964	0.1964	0.1964	+14.120%	1,800	-89.817%
2010-03-19	0.1830	0.1830	0.1721	0.1721	-8.262%	32,000	-88.379%
2010-03-18	0.1876	0.1876	0.1876	0.1876	+20.256%	2,000	-89.339%
2010-03-16	0.1560	0.1560	0.1560	0.1560	+11.349%	1,000	-87.179%
2010-03-02	0.1401	0.1401	0.1401	0.1401	-0.638%	10,000	-85.724%
2010-02-25	0.1410	0.1410	0.1410	0.1410	-16.320%	10,000	-85.816%
2010-02-19	0.1685	0.1685	0.1685	0.1685	0.000%	3,500	-88.131%
2010-02-18	0.1721	0.1721	0.1685	0.1685	+31.128%	6,000	-88.131%
2010-02-16	0.1291	0.1291	0.1285	0.1285	+0.784%	10,000	-84.436%
2010-02-12	0.1275	0.1275	0.1275	0.1275	+1.594%	6,000	-84.314%
2010-02-09	0.1255	0.1255	0.1255	0.1255	+10.573%	10,000	-84.064%
2010-01-21	0.1135	0.1135	0.1135	0.1135	-9.777%	4,999	-82.379%
2010-01-19	0.1258	0.1258	0.1258	0.1258	+3.115%	1,500	-84.102%
2010-01-15	0.1220	0.1220	0.1220	0.1220	+0.826%	4,999	-83.607%
2010-01-13	0.1210	0.1210	0.1210	0.1210	+7.556%	10,500	-83.471%
2009-12-29	0.1005	0.1125	0.1005	0.1125	+12.500%	4,000	-82.222%
2009-12-23	0.1000	0.1000	0.1000	0.1000	-2.913%	60,500	-80.000%
2009-12-21	0.1030	0.1030	0.1030	0.1030	+0.980%	10,000	-80.583%
2009-12-04	0.1020	0.1020	0.1020	0.1020	-23.019%	4,000	-80.392%
2009-12-03	0.1325	0.1325	0.1325	0.1325	+6.683%	3,000	-84.906%
2009-11-13	0.1186	0.1242	0.1186	0.1242	+16.075%	6,000	-83.897%
2009-11-04	0.1070	0.1070	0.1070	0.1070	-22.464%	20,000	-81.308%
2009-11-03	0.1380	0.1381	0.1309	0.1380	+1.471%	28,000	-85.507%
2009-10-28	0.1300	0.1360	0.1300	0.1360	-1.378%	20,000	-85.294%
2009-10-22	0.1379	0.1379	0.1379	0.1379	-7.138%	1,000	-85.497%
2009-10-14	0.1530	0.1530	0.1485	0.1485	+2.414%	10,000	-86.532%
2009-10-13	0.1454	0.1454	0.1450	0.1450	+6.149%	3,000	-86.207%
2009-10-07	0.1366	0.1366	0.1366	0.1366	+0.441%	10,000	-85.359%
2009-10-06	0.1360	0.1360	0.1360	0.1360	-1.663%	10,000	-85.294%
2009-10-02	0.1429	0.1429	0.1383	0.1383	-22.041%	10,000	-85.539%
2009-10-01	0.1774	0.1774	0.1774	0.1774	+8.768%	2,000	-88.726%
2009-09-23	0.1631	0.1631	0.1631	0.1631	+6.881%	1,000	-87.738%
2009-09-21	0.1526	0.1526	0.1526	0.1526	+21.594%	3,000	-86.894%
2009-09-18	0.1255	0.1255	0.1255	0.1255	-33.245%	1,000	-84.064%
2009-09-17	0.1880	0.1880	0.1880	0.1880	+4.794%	7,500	-89.362%
2009-09-14	0.1794	0.1794	0.1794	0.1794	-5.975%	500	-88.852%
2009-09-08	0.1908	0.1908	0.1908	0.1908	+20.759%	2,000	-89.518%
2009-08-27	0.1559	0.1657	0.1459	0.1580	+1.935%	30,250	-87.342%
2009-08-18	0.1550	0.1550	0.1440	0.1550	-2.270%	16,100	-87.097%
2009-08-17	0.1586	0.1586	0.1586	0.1586	+2.323%	5,000	-87.390%
2009-08-11	0.1550	0.1550	0.1550	0.1550	-3.125%	7,500	-87.097%
2009-07-30	0.1600	0.1600	0.1470	0.1600	-5.882%	19,000	-87.500%
2009-07-28	0.1700	0.1700	0.1700	0.1700	0.000%	27,000	-88.235%
2009-07-27	0.1580	0.1700	0.1580	0.1700	+7.731%	23,000	-88.235%
2009-07-14	0.1354	0.1578	0.1353	0.1578	+18.557%	22,465	-87.326%
2009-07-09	0.1331	0.1331	0.1331	0.1331	+25.566%	500	-84.974%
2009-07-08	0.1338	0.1338	0.1060	0.1060	-3.373%	7,000	-81.132%
2009-06-11	0.1097	0.1097	0.1097	0.1097	+1.386%	1,000	-81.768%
2009-06-05	0.1082	0.1082	0.1082	0.1082	+20.222%	2,000	-81.516%
2009-06-04	0.0907	0.0907	0.0900	0.0900	-19.137%	6,000	-77.778%
2009-06-02	0.1155	0.1155	0.0975	0.1113	+10.746%	14,000	-82.031%
2009-05-29	0.0950	0.1005	0.0950	0.1005	+2.551%	5,800	-80.100%
2009-05-27	0.0980	0.0980	0.0980	0.0980	+0.513%	25,000	-79.592%
2009-05-22	0.0975	0.0975	0.0975	0.0975	+43.382%	17,500	-79.487%
2009-05-14	0.0910	0.0910	0.0680	0.0680	+7.087%	6,000	-70.588%
2009-05-06	0.0760	0.0760	0.0635	0.0635	-27.346%	75,300	-68.504%
2009-05-01	0.0874	0.0874	0.0874	0.0874	+6.326%	2,500	-77.117%
2009-04-21	0.0822	0.0822	0.0822	0.0822	-16.970%	4,500	-75.669%
2009-04-01	0.0990	0.0990	0.0990	0.0990	-21.304%	5,000	-79.798%
2009-03-20	0.1258	0.1258	0.1258	0.1258	+65.744%	2,000	-84.102%
2009-03-17	0.0500	0.0759	0.0500	0.0759	+15.175%	3,750	-73.650%
2009-03-16	0.0659	0.0659	0.0659	0.0659	-30.265%	1,000	-69.651%
2009-03-05	0.0937	0.0945	0.0887	0.0945	+11.570%	13,000	-78.836%
2009-02-25	0.0847	0.0847	0.0847	0.0847	+21.000%	5,000	-76.387%
2009-02-18	0.0820	0.0820	0.0700	0.0700	-15.663%	20,000	-71.429%
2009-02-13	0.0837	0.0837	0.0830	0.0830	0.000%	700	-75.904%
2009-02-11	0.0830	0.0830	0.0830	0.0830	+57.197%	12,000	-75.904%
2009-02-03	0.0690	0.0690	0.0528	0.0528	-34.000%	7,500	-62.121%
2009-01-29	0.0800	0.0800	0.0800	0.0800	+2.960%	36,500	-75.000%
2009-01-28	0.0777	0.0777	0.0777	0.0777	-6.498%	1,000	-74.260%
2009-01-09	0.0940	0.0940	0.0831	0.0831	+51.091%	4,800	-75.933%
2008-12-29	0.0524	0.0791	0.0524	0.0550	+14.583%	21,000	-63.636%
2008-12-23	0.0484	0.0484	0.0480	0.0480	-27.273%	3,500	-58.333%
2008-12-18	0.0470	0.0660	0.0470	0.0660	-27.072%	3,600	-69.697%
2008-12-09	0.0895	0.1000	0.0895	0.0905	0.000%	2,500	-77.901%

.dark-mode .KvKdBQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KvKdBQ{ color: #333333; background-color: white; border: 2px solid #333333; }BDRGFJAEGER RESOURCES CORPstock OTC

BDRGF
JAEGER RESOURCES CORP
stock OTC