Dark

AWSM
Cool Holdings Inc. Common Stock
stock OTC

Inactive

Nov 7, 2019

1.19USD-59.933%(-1.78)948,021

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-11-07	1.3700	1.5900	1.1000	1.1900	-59.933%	948,021	0.000%
2019-11-06	3.1000	3.3000	2.9210	2.9700	-4.194%	805,650	-59.933%
2019-11-05	2.6800	3.1000	2.6000	3.1000	+12.727%	796,214	-61.613%
2019-11-04	2.7000	2.7800	2.5150	2.7500	+4.123%	457,290	-56.727%
2019-11-01	2.9890	2.9890	2.4300	2.6411	-14.320%	453,320	-54.943%
2019-10-31	2.4000	3.0900	2.3230	3.0825	+23.845%	473,132	-61.395%
2019-10-30	2.9000	2.9000	2.3110	2.4890	-17.033%	283,775	-52.190%
2019-10-29	3.4910	3.5490	2.8000	3.0000	-9.856%	375,225	-60.333%
2019-10-28	3.3800	3.6840	3.2040	3.3280	+7.355%	351,327	-64.243%
2019-10-25	3.2000	3.4990	3.1000	3.1000	-5.199%	346,611	-61.613%
2019-10-24	3.4000	3.4900	3.0000	3.2700	-3.111%	334,660	-63.609%
2019-10-23	4.3030	4.4000	3.2350	3.3750	-23.849%	332,925	-64.741%
2019-10-22	4.6000	5.1800	4.2000	4.4320	-23.757%	98,148	-73.150%
2019-10-21	6.4930	6.6633	5.6060	5.8130	-8.269%	26,469	-79.529%
2019-10-18	7.1000	7.1980	6.2000	6.3370	-11.986%	37,952	-81.221%
2019-10-17	7.7830	7.8010	6.7000	7.2000	-7.467%	36,143	-83.472%
2019-10-16	7.8000	8.4000	7.6000	7.7810	-0.103%	14,167	-84.706%
2019-10-15	7.5000	8.0000	7.0000	7.7890	+6.845%	35,181	-84.722%
2019-10-14	8.0900	8.2000	7.1000	7.2900	-8.886%	31,339	-83.676%
2019-10-11	8.3340	8.6600	8.0000	8.0010	-3.695%	14,641	-85.127%
2019-10-10	8.8000	8.9000	8.2000	8.3080	-5.484%	17,190	-85.676%
2019-10-09	8.6680	9.0000	7.9400	8.7900	+2.209%	73,471	-86.462%
2019-10-08	8.7000	9.4970	7.8000	8.6000	0.000%	55,393	-86.163%
2019-10-07	10.0000	10.0000	8.5000	8.6000	-13.437%	30,502	-86.163%
2019-10-04	10.3000	10.3000	9.9000	9.9350	-3.544%	11,430	-88.022%
2019-10-03	10.4000	10.4030	9.6380	10.3000	-1.905%	12,250	-88.447%
2019-10-02	10.6000	10.6000	9.4000	10.5000	-4.424%	33,489	-88.667%
2019-10-01	11.6000	11.9000	10.5000	10.9860	-5.293%	20,772	-89.168%
2019-09-30	13.1000	13.1410	10.6000	11.6000	-10.078%	50,615	-89.741%
2019-09-27	12.3000	13.4000	12.0000	12.9000	-2.050%	28,854	-90.775%
2019-09-26	16.5000	16.5000	11.8000	13.1700	-12.200%	163,616	-90.964%
2019-09-25	15.5000	15.5000	14.3000	15.0000	-2.597%	20,980	-92.067%
2019-09-24	16.7000	16.7940	15.1000	15.4000	-7.784%	26,567	-92.273%
2019-09-23	15.1000	17.4000	14.8000	16.7000	+13.605%	60,132	-92.874%
2019-09-20	14.7000	15.6000	14.1000	14.7000	+1.379%	48,630	-91.905%
2019-09-19	14.7000	15.2000	14.5000	14.5000	-1.361%	22,348	-91.793%
2019-09-18	15.0000	15.5000	14.6000	14.7000	0.000%	27,875	-91.905%
2019-09-17	16.2000	16.3000	14.5000	14.7000	-10.213%	70,720	-91.905%
2019-09-16	17.0000	17.0000	16.0000	16.3720	+0.621%	30,797	-92.731%
2019-09-13	16.6000	17.2000	16.0000	16.2710	-0.178%	58,808	-92.686%
2019-09-12	17.3000	17.3000	16.3000	16.3000	-2.895%	43,427	-92.699%
2019-09-11	17.0000	17.0000	16.5000	16.7860	-0.909%	33,029	-92.911%
2019-09-10	17.2000	17.4990	16.8000	16.9400	-0.353%	31,797	-92.975%
2019-09-09	17.0000	17.6360	16.7000	17.0000	0.000%	29,655	-93.000%
2019-09-06	17.0000	17.5000	16.3000	17.0000	+0.592%	17,325	-93.000%
2019-09-05	17.7000	17.7000	16.8060	16.9000	-2.874%	5,631	-92.959%
2019-09-04	17.2000	18.6090	16.9000	17.4000	+1.163%	29,555	-93.161%
2019-09-03	16.8000	17.3000	16.3000	17.2000	+2.994%	8,622	-93.081%
2019-08-30	17.0000	17.2990	16.4000	16.7000	0.000%	6,100	-92.874%
2019-08-29	17.5000	17.5000	16.6000	16.7000	-3.468%	1,782	-92.874%
2019-08-28	16.4000	17.5000	16.4000	17.3000	+3.998%	5,147	-93.121%
2019-08-27	17.8000	17.9000	16.4000	16.6350	-3.560%	9,065	-92.846%
2019-08-26	16.8000	18.0000	16.2010	17.2490	+4.539%	12,781	-93.101%
2019-08-23	16.1000	16.9000	16.1000	16.5000	+3.125%	4,246	-92.788%
2019-08-22	16.6000	17.0000	16.0000	16.0000	-4.762%	5,997	-92.563%
2019-08-21	17.0000	17.0000	16.0000	16.8000	+1.818%	3,327	-92.917%
2019-08-20	17.0000	17.6000	16.0000	16.5000	-1.786%	7,029	-92.788%
2019-08-19	17.0000	17.5000	16.7000	16.8000	0.000%	3,437	-92.917%
2019-08-16	18.0000	18.3000	16.8000	16.8000	-6.667%	6,816	-92.917%
2019-08-15	18.0500	18.2000	16.9230	18.0000	+4.651%	4,239	-93.389%
2019-08-14	18.1000	18.5000	16.2000	17.2000	-4.972%	15,705	-93.081%
2019-08-13	17.9000	19.9020	17.9000	18.1000	+0.556%	13,118	-93.425%
2019-08-12	18.4000	19.0000	17.9000	18.0000	-3.743%	6,556	-93.389%
2019-08-09	21.5000	21.5000	17.9160	18.7000	-4.103%	12,306	-93.636%
2019-08-08	17.3000	21.5000	16.1000	19.5000	+16.147%	71,360	-93.897%
2019-08-07	16.3000	17.0600	15.6000	16.7890	+3.000%	3,362	-92.912%
2019-08-06	16.2000	16.8640	16.0000	16.3000	-0.610%	2,426	-92.699%
2019-08-05	17.0000	17.8010	16.2120	16.4000	-2.381%	3,475	-92.744%
2019-08-02	17.9000	18.2000	16.1000	16.8000	-9.189%	10,636	-92.917%
2019-08-01	18.9000	19.2760	18.3000	18.5000	-1.070%	4,230	-93.568%
2019-07-31	19.0000	19.5000	18.6000	18.7000	-1.058%	7,316	-93.636%
2019-07-30	19.4470	19.5000	18.8000	18.9000	-3.077%	6,835	-93.704%
2019-07-29	20.1000	20.1000	18.6000	19.5000	-2.985%	9,529	-93.897%
2019-07-26	19.5000	20.5000	18.6000	20.1000	+4.688%	6,687	-94.080%
2019-07-25	18.6040	19.9000	18.4000	19.2000	+1.587%	2,491	-93.802%
2019-07-24	18.6000	19.9710	18.3000	18.9000	0.000%	5,327	-93.704%
2019-07-23	19.3000	19.3000	18.1500	18.9000	-1.563%	4,146	-93.704%
2019-07-22	19.1000	19.8000	19.1000	19.2000	+1.587%	2,142	-93.802%
2019-07-19	20.1000	20.5000	18.1000	18.9000	-7.895%	8,169	-93.704%
2019-07-18	20.0000	20.8000	20.0000	20.5200	+2.600%	4,144	-94.201%
2019-07-17	20.5000	20.9940	19.5100	20.0000	-2.913%	8,848	-94.050%
2019-07-16	20.1000	20.9000	19.7000	20.6000	+3.000%	10,474	-94.223%
2019-07-15	20.5000	21.0000	19.0000	20.0000	-1.478%	6,473	-94.050%
2019-07-12	21.0000	21.0500	19.9000	20.3000	+0.995%	6,162	-94.138%
2019-07-11	20.3000	20.8000	19.7100	20.1000	+1.005%	2,923	-94.080%
2019-07-10	21.0000	21.0000	19.0050	19.9000	-5.238%	6,832	-94.020%
2019-07-09	19.6000	21.8000	19.6000	21.0000	+7.692%	8,014	-94.333%
2019-07-08	21.8000	21.8000	19.4000	19.5000	-12.556%	17,491	-93.897%
2019-07-05	17.0000	24.2000	17.0000	22.3000	+23.889%	42,250	-94.664%
2019-07-03	17.2000	18.0000	16.5000	18.0000	+6.509%	5,167	-93.389%
2019-07-02	17.3000	18.1000	16.3760	16.9000	-3.429%	7,783	-92.959%
2019-07-01	16.7000	18.0000	16.3000	17.5000	+8.025%	7,176	-93.200%
2019-06-28	16.7000	17.5980	16.0000	16.2000	-0.613%	6,735	-92.654%
2019-06-27	16.0000	16.6000	15.5000	16.3000	+3.165%	8,256	-92.699%
2019-06-26	17.9000	17.9000	15.0000	15.8000	-5.389%	11,572	-92.468%
2019-06-25	17.6000	18.0000	16.7000	16.7000	-4.571%	4,040	-92.874%
2019-06-24	18.4000	18.9070	17.5000	17.5000	-6.417%	6,902	-93.200%
2019-06-21	19.5000	19.5000	18.4000	18.7000	-3.608%	4,820	-93.636%
2019-06-20	21.2000	21.2000	19.2000	19.4000	-1.020%	8,122	-93.866%
2019-06-19	19.0000	20.0000	19.0000	19.6000	+1.554%	5,282	-93.929%
2019-06-18	21.0000	21.0000	19.2000	19.3000	-3.980%	8,056	-93.834%
2019-06-17	20.4000	20.5200	19.6000	20.1000	-0.495%	8,583	-94.080%
2019-06-14	20.6000	21.0000	19.9000	20.2000	-1.942%	4,231	-94.109%
2019-06-13	21.7000	21.7000	20.4000	20.6000	-3.738%	4,430	-94.223%
2019-06-12	20.1000	21.5000	19.8070	21.4000	+5.419%	5,502	-94.439%
2019-06-11	21.2000	21.2000	19.3000	20.3000	-2.136%	10,049	-94.138%
2019-06-10	19.3000	21.0000	18.0000	20.7430	+7.477%	20,686	-94.263%
2019-06-07	21.3000	22.0100	19.2000	19.3000	-10.507%	18,792	-93.834%
2019-06-06	22.7000	22.7000	21.1000	21.5660	+0.307%	4,714	-94.482%
2019-06-05	21.7000	22.9000	20.5000	21.5000	-0.463%	10,566	-94.465%
2019-06-04	20.7000	22.1910	20.7000	21.6000	+4.348%	8,253	-94.491%
2019-06-03	22.7000	22.7000	20.2930	20.7000	-10.027%	21,718	-94.251%
2019-05-31	23.9000	24.1700	22.9900	23.0070	-5.321%	5,162	-94.828%
2019-05-30	24.7000	24.7000	23.7000	24.3000	+0.830%	4,243	-95.103%
2019-05-29	24.8000	25.0000	23.7000	24.1000	-2.823%	8,078	-95.062%
2019-05-28	24.9000	25.5000	23.8000	24.8000	-0.402%	7,306	-95.202%
2019-05-24	24.4000	25.0000	23.6000	24.9000	+3.320%	9,855	-95.221%
2019-05-23	24.9000	25.0780	23.5000	24.1000	-1.230%	9,838	-95.062%
2019-05-22	25.3000	26.0000	23.5000	24.4000	+0.826%	32,607	-95.123%
2019-05-21	22.4000	25.2000	22.3000	24.2000	+8.036%	26,164	-95.083%
2019-05-20	23.3000	23.6000	22.3000	22.4000	-3.863%	21,705	-94.688%
2019-05-17	24.8000	25.5630	23.1000	23.3000	-9.339%	34,488	-94.893%
2019-05-16	28.0000	29.0000	25.2000	25.7000	+1.984%	53,091	-95.370%
2019-05-15	23.9000	26.0000	23.1000	25.2000	+5.882%	46,505	-95.278%
2019-05-14	24.2000	25.1000	22.6000	23.8000	-2.857%	47,796	-95.000%
2019-05-13	27.5000	27.8000	24.1000	24.5000	-18.060%	53,442	-95.143%
2019-05-10	27.9000	32.4000	25.4000	29.9000	+29.437%	716,366	-96.020%
2019-05-09	22.3000	24.0000	21.2000	23.1000	+0.435%	97,061	-94.848%
2019-05-08	23.1000	24.1330	22.0000	23.0000	-0.433%	25,115	-94.826%
2019-05-07	23.7000	24.9000	22.6000	23.1000	-6.098%	5,952	-94.848%
2019-05-06	21.9000	24.9000	21.7000	24.6000	+6.494%	12,409	-95.163%
2019-05-03	21.5000	23.9000	21.5000	23.1000	+7.442%	9,270	-94.848%
2019-05-02	23.1000	23.3690	21.0420	21.5000	-8.120%	18,990	-94.465%
2019-05-01	25.8000	25.8960	23.2000	23.4000	-8.235%	12,484	-94.915%
2019-04-30	26.3000	26.6000	24.8330	25.5000	-3.774%	5,538	-95.333%
2019-04-29	25.8000	26.5000	24.0000	26.5000	+2.317%	15,067	-95.509%
2019-04-26	26.1000	26.4410	25.4000	25.9000	-2.996%	14,361	-95.405%
2019-04-25	27.8000	27.8000	25.4000	26.7000	-3.610%	7,717	-95.543%
2019-04-24	28.0000	29.3550	27.1000	27.7000	-1.773%	11,390	-95.704%
2019-04-23	26.3000	29.0000	26.0000	28.2000	+8.046%	9,099	-95.780%
2019-04-22	26.2000	27.5430	25.2000	26.1000	0.000%	21,180	-95.441%
2019-04-18	26.6000	27.3270	26.1000	26.1000	-3.690%	11,959	-95.441%
2019-04-17	28.4000	28.4000	25.9010	27.1000	+7.115%	24,581	-95.609%
2019-04-16	30.9000	31.3000	25.0000	25.3000	-17.320%	112,406	-95.296%
2019-04-15	31.8000	32.7000	30.5000	30.6000	-3.165%	16,274	-96.111%
2019-04-12	32.9000	33.9990	31.3000	31.6000	-3.364%	24,085	-96.234%
2019-04-11	31.8000	33.0000	30.8000	32.7000	+4.473%	32,473	-96.361%
2019-04-10	31.0000	33.0000	30.7000	31.3000	+2.288%	22,983	-96.198%
2019-04-09	30.5000	31.2000	30.1000	30.6000	+1.661%	12,904	-96.111%
2019-04-08	30.7000	31.9900	30.0000	30.1000	-2.589%	19,627	-96.047%
2019-04-05	32.3000	32.5000	30.5000	30.9000	-4.923%	21,672	-96.149%
2019-04-04	32.4000	33.3520	31.3250	32.5000	+3.175%	11,647	-96.338%
2019-04-03	33.7000	33.7000	29.6000	31.5000	-5.970%	24,961	-96.222%
2019-04-02	31.9000	34.3990	30.1010	33.5000	+1.515%	28,250	-96.448%
2019-04-01	35.1000	35.5000	32.1000	33.0000	-5.714%	26,208	-96.394%
2019-03-29	35.4000	35.5000	33.1000	35.0000	-0.850%	25,568	-96.600%
2019-03-28	35.2000	36.9990	33.2000	35.3000	+3.519%	44,591	-96.629%
2019-03-27	29.0000	34.6000	29.0000	34.1000	+18.815%	42,553	-96.510%
2019-03-26	30.8000	30.8990	28.0000	28.7000	-7.120%	17,507	-95.854%
2019-03-25	32.4000	32.7400	30.6000	30.9000	-2.830%	11,570	-96.149%
2019-03-22	33.5000	34.6710	30.9000	31.8000	-6.195%	59,059	-96.258%
2019-03-21	32.2000	34.7240	31.0000	33.9000	+5.280%	17,948	-96.490%
2019-03-20	31.0000	33.7000	30.9000	32.2000	+3.871%	16,549	-96.304%
2019-03-19	35.1000	35.5220	30.1000	31.0000	-11.681%	47,055	-96.161%
2019-03-18	36.7000	38.9000	34.5000	35.1000	-3.836%	19,336	-96.610%
2019-03-15	37.0000	38.4480	34.5000	36.5000	-2.926%	35,414	-96.740%
2019-03-14	40.0000	41.7000	37.2000	37.6000	-9.832%	72,342	-96.835%
2019-03-13	41.5000	48.4000	39.6000	41.7000	+6.650%	239,746	-97.146%
2019-03-12	35.5000	42.8000	35.1000	39.1000	+9.524%	102,709	-96.957%
2019-03-11	33.5000	39.9000	33.4000	35.7000	+7.855%	48,834	-96.667%
2019-03-08	38.2000	39.0000	33.0000	33.1000	-16.203%	47,084	-96.405%
2019-03-07	36.6000	41.0000	34.5000	39.5000	-1.003%	104,265	-96.987%
2019-03-06	37.5000	44.8000	32.1000	39.9000	-0.993%	239,281	-97.018%
2019-03-05	41.6000	46.5000	35.9000	40.3000	+24.961%	939,383	-97.047%
2019-03-04	28.3000	32.5000	26.8000	32.2500	+25.977%	185,725	-96.310%
2019-03-01	26.1000	26.3000	24.7220	25.6000	-1.158%	11,502	-95.352%
2019-02-28	25.7000	26.8010	24.1000	25.9000	-0.766%	7,241	-95.405%
2019-02-27	26.3000	27.0000	25.2000	26.1000	-1.136%	8,083	-95.441%
2019-02-26	26.6000	28.5000	26.0000	26.4000	+1.149%	12,459	-95.492%
2019-02-25	27.7000	27.7000	25.3490	26.1000	-6.452%	5,939	-95.441%
2019-02-22	28.8000	28.8000	25.0420	27.9000	-1.761%	18,292	-95.735%
2019-02-21	25.8000	28.6000	24.7800	28.4000	+12.253%	127,311	-95.810%
2019-02-20	21.6000	26.3000	21.4000	25.3000	+16.590%	41,669	-95.296%
2019-02-19	21.0000	22.4000	21.0000	21.7000	+0.930%	7,495	-94.516%
2019-02-15	22.5000	23.3000	21.0000	21.5000	-4.444%	9,880	-94.465%
2019-02-14	23.3000	23.6820	22.5000	22.5000	-3.433%	5,828	-94.711%
2019-02-13	23.7000	24.4000	23.0300	23.3000	-1.688%	12,272	-94.893%
2019-02-12	24.1000	25.1000	23.2000	23.7000	0.000%	11,516	-94.979%
2019-02-11	24.3000	24.5770	23.1000	23.7000	-2.469%	7,994	-94.979%
2019-02-08	23.5000	25.0990	23.4550	24.3000	+2.101%	8,383	-95.103%
2019-02-07	24.7000	24.9960	22.0000	23.8000	-3.644%	26,462	-95.000%
2019-02-06	26.3000	26.9400	24.2000	24.7000	-6.439%	21,039	-95.182%
2019-02-05	25.8000	27.2900	25.8000	26.4000	+0.763%	12,738	-95.492%
2019-02-04	28.4000	28.8400	25.5000	26.2000	-8.070%	26,739	-95.458%
2019-02-01	29.7000	29.7000	27.2000	28.5000	-4.362%	23,079	-95.825%
2019-01-31	26.2000	29.9000	26.1000	29.8000	+12.453%	61,936	-96.007%
2019-01-30	27.1000	29.5900	25.6000	26.5000	+1.533%	36,634	-95.509%
2019-01-29	30.2000	35.0000	24.8000	26.1000	-14.145%	178,417	-95.441%
2019-01-28	24.1000	33.7330	24.1000	30.4000	+22.088%	496,766	-96.086%
2019-01-25	21.9000	25.5000	21.1000	24.9000	+13.699%	73,295	-95.221%
2019-01-24	21.0000	22.5000	20.1980	21.9000	+6.311%	19,214	-94.566%
2019-01-23	20.3000	23.9000	19.8000	20.6000	+1.980%	43,642	-94.223%
2019-01-22	20.4000	20.9000	19.6000	20.2000	-1.942%	10,827	-94.109%
2019-01-18	22.5000	22.5000	18.2000	20.6000	-6.364%	39,934	-94.223%
2019-01-17	23.5000	27.4000	20.2550	22.0000	-7.563%	155,602	-94.591%
2019-01-16	17.1000	24.8000	16.5000	23.8000	+38.372%	107,059	-95.000%
2019-01-15	18.1000	19.1000	16.5000	17.2000	-1.517%	12,235	-93.081%
2019-01-14	16.0000	18.9000	15.6000	17.4650	+7.809%	14,572	-93.186%
2019-01-11	16.3000	16.4140	15.1100	16.2000	-1.220%	30,423	-92.654%
2019-01-10	16.6000	17.2000	15.7000	16.4000	-0.606%	34,685	-92.744%
2019-01-09	16.6000	16.7990	16.1000	16.5000	+1.852%	10,637	-92.788%
2019-01-08	17.2000	17.8000	16.0000	16.2000	-5.263%	15,150	-92.654%
2019-01-07	19.0000	20.5100	16.7000	17.1000	-9.043%	33,838	-93.041%
2019-01-04	17.1000	19.1000	17.0000	18.8000	+9.942%	23,938	-93.670%
2019-01-03	18.8000	18.8000	16.7000	17.1000	-12.308%	22,072	-93.041%
2019-01-02	18.0000	20.0000	17.3000	19.5000	+0.515%	53,056	-93.897%
2018-12-31	17.8000	23.3000	17.2010	19.4000	-3.960%	123,569	-93.866%
2018-12-28	13.7000	27.8000	13.4060	20.2000	+51.880%	552,755	-94.109%
2018-12-27	13.8000	13.8000	12.6000	13.3000	-3.399%	8,607	-91.053%
2018-12-26	11.8000	13.8560	11.8000	13.7680	+17.675%	13,302	-91.357%
2018-12-24	11.5000	13.0000	11.5000	11.7000	-0.847%	4,134	-89.829%
2018-12-21	13.1000	13.6880	11.5100	11.8000	-10.606%	18,479	-89.915%
2018-12-20	13.8000	15.1000	13.0000	13.2000	-7.042%	21,038	-90.985%
2018-12-19	14.7000	14.9000	13.6000	14.2000	-0.699%	12,363	-91.620%
2018-12-18	15.5000	16.3230	13.8100	14.3000	-6.536%	8,420	-91.678%
2018-12-17	14.9000	16.5000	14.9000	15.3000	+2.000%	11,640	-92.222%
2018-12-14	16.4000	18.5000	15.0000	15.0000	-10.180%	11,947	-92.067%
2018-12-13	17.0000	18.5000	16.4540	16.7000	-1.765%	12,465	-92.874%
2018-12-12	16.4000	17.4000	15.7270	17.0000	+4.294%	63,194	-93.000%
2018-12-11	17.5000	18.7000	15.8000	16.3000	-4.118%	15,381	-92.699%
2018-12-10	17.3000	18.0000	15.3000	17.0000	-7.104%	20,530	-93.000%
2018-12-07	21.0000	21.0000	18.0000	18.3000	-11.594%	33,910	-93.497%
2018-12-06	26.0000	26.5000	20.1800	20.7000	-22.180%	50,215	-94.251%
2018-12-04	27.1000	27.4000	26.5000	26.6000	-1.845%	7,384	-95.526%
2018-12-03	30.7000	30.7540	27.0000	27.1000	-4.912%	13,414	-95.609%
2018-11-30	30.5000	30.5000	28.1000	28.5000	-5.316%	4,277	-95.825%
2018-11-29	30.7000	30.7000	27.9000	30.1000	+2.730%	16,176	-96.047%
2018-11-28	29.2000	30.3990	27.7000	29.3000	+2.059%	8,555	-95.939%
2018-11-27	29.1000	29.2720	27.8000	28.7090	-4.937%	5,872	-95.855%
2018-11-26	33.3000	33.3990	27.7000	30.2000	-5.919%	8,451	-96.060%
2018-11-23	30.8000	33.8000	30.8000	32.1000	+2.556%	3,347	-96.293%
2018-11-21	26.6000	33.9990	26.6000	31.3000	+13.818%	24,301	-96.198%
2018-11-20	29.4000	29.4000	26.5000	27.5000	-8.333%	14,427	-95.673%
2018-11-19	32.0000	32.7030	29.1000	30.0000	-7.692%	9,860	-96.033%
2018-11-16	32.4000	36.6000	31.0000	32.5000	-3.274%	13,715	-96.338%
2018-11-15	34.2000	34.5320	31.2000	33.6000	-2.890%	8,097	-96.458%
2018-11-14	36.8000	37.4260	34.2000	34.6000	-4.420%	19,834	-96.561%
2018-11-13	39.0000	39.2000	36.1000	36.2000	-6.218%	8,744	-96.713%
2018-11-12	42.1000	43.1600	38.1000	38.6000	-9.176%	29,369	-96.917%
2018-11-09	40.6000	43.7000	40.2390	42.5000	+3.659%	19,976	-97.200%
2018-11-08	40.6000	41.8000	38.6000	41.0000	-4.429%	12,035	-97.098%
2018-11-07	42.0000	44.3000	40.0000	42.9000	+3.373%	9,579	-97.226%
2018-11-06	40.0000	52.0000	40.0000	41.5000	+1.966%	17,612	-97.133%
2018-11-05	42.4000	43.0480	37.7000	40.7000	-2.632%	18,195	-97.076%
2018-11-02	43.9000	44.8470	41.1020	41.8000	-5.000%	7,333	-97.153%
2018-11-01	40.5000	44.8000	39.5000	44.0000	+11.959%	26,690	-97.295%
2018-10-31	44.8000	46.9000	37.0000	39.3000	-8.178%	30,586	-96.972%
2018-10-30	35.0000	43.8000	34.8000	42.8000	+20.904%	35,025	-97.220%
2018-10-29	41.4000	44.4170	34.5360	35.4000	-14.699%	20,415	-96.638%
2018-10-26	44.4000	44.9000	40.5000	41.5000	-5.682%	14,013	-97.133%
2018-10-25	46.0000	49.4200	44.0000	44.0000	-5.983%	10,195	-97.295%
2018-10-24	48.3000	53.0050	46.8000	46.8000	-4.294%	15,236	-97.457%
2018-10-23	50.0000	50.0000	45.3000	48.9000	-5.233%	18,894	-97.566%
2018-10-22	57.0000	57.0200	50.0000	51.6000	-10.881%	38,214	-97.694%
2018-10-19	62.4000	64.7990	56.2000	57.9000	-6.613%	20,566	-97.945%
2018-10-18	66.4000	67.0000	61.0880	62.0000	-5.775%	7,914	-98.081%
2018-10-17	63.5000	68.0000	57.6000	65.8000	+2.652%	17,823	-98.191%
2018-10-16	65.5000	67.0000	61.2000	64.1000	-2.879%	15,322	-98.144%
2018-10-15	71.4000	71.4000	55.8000	66.0000	-9.589%	59,519	-98.197%
2018-10-12	71.5000	76.7000	70.5000	73.0000	+7.511%	26,176	-98.370%
2018-10-11	68.9000	72.1720	65.0000	67.9000	-7.367%	24,253	-98.247%
2018-10-10	79.9000	79.9000	66.6000	73.3000	-8.944%	24,063	-98.377%
2018-10-09	80.0000	83.0000	78.3940	80.5000	-0.617%	12,232	-98.522%
2018-10-08	82.0000	86.6000	77.6000	81.0000	-0.613%	19,028	-98.531%
2018-10-05	76.5000	93.2000	74.0000	81.5000	+6.536%	43,216	-98.540%
2018-10-04	89.6000	92.6000	75.5000	76.5000	-16.393%	55,321	-98.444%
2018-10-03	104.5000	106.8790	90.0000	91.5000	-13.188%	51,130	-98.699%
2018-10-02	117.0000	117.0000	104.0000	105.4000	-8.348%	26,770	-98.871%
2018-10-01	117.0000	119.5000	100.0000	115.0000	+2.041%	43,854	-98.965%
2018-09-28	130.0000	146.0000	110.0000	112.7000	-9.040%	131,504	-98.944%
2018-09-27	105.5000	126.5000	98.6000	123.9000	+17.441%	98,778	-99.040%
2018-09-26	111.0000	113.5000	97.4000	105.5000	+2.427%	52,983	-98.872%
2018-09-25	133.6000	144.4150	95.0000	103.0000	-14.806%	144,375	-98.845%
2018-09-24	140.0000	164.9900	107.8010	120.9000	-36.368%	240,769	-99.016%
2018-09-21	112.5000	226.1000	111.1000	190.0000	+80.952%	1,024,799	-99.374%
2018-09-20	71.5000	108.6900	71.0000	105.0000	+53.285%	469,739	-98.867%
2018-09-19	61.8000	71.9000	60.0000	68.5000	+16.695%	167,778	-98.263%
2018-09-18	71.0000	71.0000	55.0000	58.7000	-17.090%	159,689	-97.973%
2018-09-17	64.5000	75.6000	60.1000	70.8000	+36.680%	663,631	-98.319%
2018-09-14	47.6000	52.5000	47.0000	51.8000	+9.053%	33,441	-97.703%
2018-09-13	45.0000	47.5000	44.1000	47.5000	+6.502%	19,447	-97.495%
2018-09-12	42.5000	45.8000	41.0000	44.6000	+3.721%	33,682	-97.332%
2018-09-11	43.0000	43.3000	40.5000	43.0000	+2.381%	13,891	-97.233%
2018-09-10	42.4000	42.6000	40.0000	42.0000	+1.449%	5,246	-97.167%
2018-09-07	39.3000	41.5000	38.0000	41.4000	+3.242%	8,895	-97.126%
2018-09-06	39.0000	40.1000	38.0000	40.1000	+3.351%	8,053	-97.032%
2018-09-05	37.1000	38.8000	36.7000	38.8000	+3.467%	10,818	-96.933%
2018-09-04	35.5000	38.0000	35.5000	37.5000	+1.351%	5,701	-96.827%
2018-08-31	36.3000	38.5000	34.8000	37.0000	-0.270%	24,540	-96.784%
2018-08-30	36.0000	37.1000	35.4030	37.1000	+3.056%	1,753	-96.792%
2018-08-29	33.8000	36.4000	33.8000	36.0000	+4.046%	4,436	-96.694%
2018-08-28	34.0000	36.5000	33.9000	34.6000	+2.065%	1,758	-96.561%
2018-08-27	36.0000	37.0000	33.9000	33.9000	-4.507%	3,934	-96.490%
2018-08-24	35.0000	35.5000	34.3010	35.5000	+2.011%	1,227	-96.648%
2018-08-23	35.0000	35.5000	34.7000	34.8000	-0.287%	1,214	-96.580%
2018-08-22	33.9500	35.4000	33.9500	34.9000	+2.647%	1,365	-96.590%
2018-08-21	36.3000	36.3000	33.0100	34.0000	-6.077%	4,413	-96.500%
2018-08-20	38.2000	38.2000	35.6000	36.2000	-5.236%	3,275	-96.713%
2018-08-17	37.8000	38.2000	35.8030	38.2000	-2.051%	3,700	-96.885%
2018-08-16	40.1000	40.7000	36.2000	39.0000	-2.500%	21,265	-96.949%
2018-08-15	40.7000	42.4900	38.6590	40.0000	-3.040%	2,638	-97.025%
2018-08-14	41.5120	41.5120	40.1000	41.2540	+2.622%	1,306	-97.115%
2018-08-13	42.4000	42.4000	40.0000	40.2000	-6.294%	1,474	-97.040%
2018-08-10	42.4000	43.2670	40.3000	42.9000	-0.233%	2,924	-97.226%
2018-08-09	42.1000	43.0000	40.5000	43.0000	+4.623%	3,826	-97.233%
2018-08-08	41.8000	42.5000	39.7800	41.1000	+0.489%	1,244	-97.105%
2018-08-07	39.4310	40.9000	39.2000	40.9000	-0.244%	2,813	-97.090%
2018-08-06	39.7000	41.0000	39.0010	41.0000	+2.500%	1,284	-97.098%
2018-08-03	41.7060	44.9000	40.0000	40.0000	-4.306%	11,838	-97.025%
2018-08-02	37.9000	42.3000	37.9000	41.8000	+11.765%	7,911	-97.153%
2018-08-01	38.8000	41.0000	37.0000	37.4000	-4.348%	1,878	-96.818%
2018-07-31	39.1000	40.0000	37.5000	39.1000	+2.356%	3,495	-96.957%
2018-07-30	40.6000	40.6000	37.1000	38.2000	-6.829%	2,484	-96.885%
2018-07-27	41.8600	42.0600	38.7000	41.0000	-2.381%	3,168	-97.098%
2018-07-26	40.1790	44.8620	40.1790	42.0000	-6.459%	3,350	-97.167%
2018-07-25	48.0000	50.0000	42.4000	44.9000	-8.180%	8,577	-97.350%
2018-07-24	49.5000	52.4000	47.7000	48.9000	-0.610%	11,245	-97.566%
2018-07-23	47.0000	50.0000	45.7270	49.2000	+14.419%	10,995	-97.581%
2018-07-20	44.8500	46.9900	42.3000	43.0000	-3.371%	3,683	-97.233%
2018-07-19	46.4000	46.4000	43.6000	44.5000	-0.224%	2,947	-97.326%
2018-07-18	45.9000	45.9000	43.8440	44.6000	-1.545%	2,588	-97.332%
2018-07-17	45.8000	46.5000	43.0600	45.3000	-0.440%	5,854	-97.373%
2018-07-16	49.0000	49.0000	45.0000	45.5000	-7.143%	4,553	-97.385%
2018-07-13	46.0000	49.0000	43.9000	49.0000	+6.522%	17,381	-97.571%
2018-07-12	44.8000	46.0000	42.9100	46.0000	+4.545%	10,967	-97.413%
2018-07-11	42.0000	46.0000	40.8000	44.0000	0.000%	12,063	-97.295%

.dark-mode .HdWbGL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HdWbGL{ color: #333333; background-color: white; border: 2px solid #333333; }AWSMCool Holdings Inc. Common Stockstock OTC

AWSM
Cool Holdings Inc. Common Stock
stock OTC