Dark

AWLIF
AMERIWEST LITHIUM INC
stock OTC

EOD

Jul 29, 2025

0.2600USD+8.333%(+0.0200)69,488

Pre-market

0.00USD-100.000%(-0.24)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-29	0.241141	0.260000	0.232000	0.260000	+8.333%	69,488	0.000%
2025-07-28	0.238000	0.250000	0.210000	0.240000	-2.834%	37,911	+8.333%
2025-07-25	0.236000	0.250000	0.220000	0.247000	+12.069%	41,961	+5.263%
2025-07-24	0.250000	0.250000	0.213500	0.220400	-9.617%	58,631	+17.967%
2025-07-23	0.215900	0.245000	0.215900	0.243850	+12.946%	58,039	+6.623%
2025-07-22	0.240000	0.240000	0.215900	0.215900	-1.864%	38,545	+20.426%
2025-07-21	0.222500	0.250000	0.220000	0.220000	+1.852%	62,827	+18.182%
2025-07-18	0.208000	0.250000	0.208000	0.216000	+5.417%	14,725	+20.370%
2025-07-17	0.200000	0.235050	0.200000	0.204900	+4.808%	99,130	+26.891%
2025-07-16	0.229000	0.250000	0.191000	0.195500	+2.895%	104,706	+32.992%
2025-07-15	0.144000	0.260000	0.144000	0.190000	+12.894%	34,855	+36.842%
2025-07-14	0.154940	0.170000	0.144900	0.168300	+3.588%	16,544	+54.486%
2025-07-11	0.136300	0.170000	0.136300	0.162470	+12.905%	57,627	+60.030%
2025-07-10	0.168200	0.170000	0.143900	0.143900	-3.874%	6,304	+80.681%
2025-07-09	0.157900	0.170000	0.143600	0.149700	-5.253%	11,525	+73.681%
2025-07-08	0.134000	0.170000	0.134000	0.158000	+1.347%	73,689	+64.557%
2025-07-07	0.156000	0.174000	0.149200	0.155900	+11.357%	87,857	+66.774%
2025-07-03	0.122000	0.140000	0.122000	0.140000	+9.718%	52,712	+85.714%
2025-07-02	0.114000	0.127600	0.114000	0.127600	+7.047%	52,747	+103.762%
2025-07-01	0.123100	0.127000	0.114000	0.119200	+1.103%	21,176	+118.121%
2025-06-30	0.114000	0.127000	0.114000	0.117900	-1.339%	73,847	+120.526%
2025-06-27	0.130000	0.130000	0.117200	0.119500	-0.417%	21,570	+117.573%
2025-06-26	0.127000	0.127000	0.110800	0.120000	+19.880%	17,753	+116.667%
2025-06-25	0.116800	0.116800	0.100100	0.100100	-1.863%	1,000	+159.740%
2025-06-24	0.116240	0.116240	0.102000	0.102000	-10.487%	906	+154.902%
2025-06-23	0.114200	0.127000	0.100000	0.113950	+1.109%	29,657	+128.170%
2025-06-20	0.112700	0.127000	0.112700	0.112700	-11.190%	19,344	+130.701%
2025-06-18	0.100000	0.126900	0.100000	0.126900	+26.900%	19,563	+104.886%
2025-06-17	0.100000	0.100000	0.100000	0.100000	-5.660%	566	+160.000%
2025-06-16	0.118600	0.118600	0.106000	0.106000	0.000%	13,015	+145.283%
2025-06-13	0.110000	0.118500	0.106000	0.106000	0.000%	12,260	+145.283%
2025-06-12	0.112700	0.122160	0.105000	0.106000	-2.752%	10,596	+145.283%
2025-06-11	0.117160	0.127900	0.109000	0.109000	-9.167%	25,067	+138.532%
2025-06-10	0.130000	0.130000	0.111000	0.120000	-6.250%	19,315	+116.667%
2025-06-09	0.109000	0.130000	0.109000	0.128000	+10.631%	47,490	+103.125%
2025-06-06	0.109000	0.128000	0.109000	0.115700	+6.147%	12,994	+124.719%
2025-06-05	0.128000	0.128000	0.109000	0.109000	-8.017%	2,925	+138.532%
2025-06-04	0.112800	0.123304	0.109000	0.118500	+5.053%	4,206	+119.409%
2025-06-03	0.115000	0.115000	0.109060	0.112800	-4.000%	10,318	+130.496%
2025-06-02	0.102000	0.117500	0.095000	0.117500	-2.083%	54,889	+121.277%
2025-05-30	0.128000	0.128000	0.116100	0.120000	-2.629%	25,132	+116.667%
2025-05-29	0.100000	0.128000	0.100000	0.123240	+20.824%	25,082	+110.970%
2025-05-28	0.101000	0.130000	0.101000	0.102000	-15.000%	3,301	+154.902%
2025-05-27	0.105000	0.120000	0.105000	0.120000	+12.045%	19,671	+116.667%
2025-05-23	0.116000	0.119350	0.107100	0.107100	-16.328%	4,519	+142.764%
2025-05-22	0.104000	0.128000	0.102000	0.128000	+11.304%	8,693	+103.125%
2025-05-21	0.104000	0.122500	0.104000	0.115000	+2.313%	9,458	+126.087%
2025-05-20	0.102000	0.119200	0.102000	0.112400	+3.309%	8,232	+131.317%
2025-05-19	0.102950	0.114000	0.100000	0.108800	-4.561%	14,181	+138.971%
2025-05-16	0.109950	0.114000	0.109950	0.114000	0.000%	927	+128.070%
2025-05-15	0.100000	0.114000	0.100000	0.114000	+7.649%	1,971	+128.070%
2025-05-14	0.100000	0.122500	0.100000	0.105900	-6.531%	3,192	+145.515%
2025-05-13	0.112540	0.117319	0.105900	0.113300	+6.086%	6,951	+129.479%
2025-05-12	0.122500	0.122500	0.100000	0.106800	-12.801%	25,182	+143.446%
2025-05-09	0.090000	0.122478	0.090000	0.122478	+8.101%	8,884	+112.283%
2025-05-08	0.111120	0.122500	0.104100	0.113300	-3.983%	33,315	+129.479%
2025-05-07	0.100000	0.130000	0.100000	0.118000	-12.593%	11,439	+120.339%
2025-05-06	0.115631	0.135000	0.104100	0.135000	+29.683%	6,464	+92.593%
2025-05-05	0.109000	0.130000	0.100000	0.104100	-5.364%	23,504	+149.760%
2025-05-02	0.109000	0.117500	0.109000	0.110000	+0.457%	6,749	+136.364%
2025-05-01	0.109000	0.125000	0.109000	0.109500	-7.243%	11,948	+137.443%
2025-04-30	0.109000	0.118050	0.108100	0.118050	-1.378%	6,338	+120.246%
2025-04-29	0.113100	0.132800	0.113100	0.119700	-0.167%	11,817	+117.210%
2025-04-28	0.123000	0.130000	0.119900	0.119900	-6.547%	21,617	+116.847%
2025-04-25	0.122200	0.128300	0.122200	0.128300	+3.468%	13,081	+102.650%
2025-04-24	0.125000	0.127500	0.119000	0.124000	+4.114%	10,908	+109.677%
2025-04-23	0.115000	0.129000	0.115000	0.119100	-5.998%	14,323	+118.304%
2025-04-22	0.111875	0.127000	0.109400	0.126700	+14.144%	8,904	+105.209%
2025-04-21	0.120000	0.120000	0.101700	0.111000	-0.627%	11,779	+134.234%
2025-04-17	0.115850	0.130000	0.101700	0.111700	-1.150%	13,772	+132.766%
2025-04-16	0.113020	0.117831	0.109100	0.113000	+4.775%	3,975	+130.088%
2025-04-15	0.107850	0.120000	0.107850	0.107850	-7.026%	3,289	+141.076%
2025-04-14	0.101700	0.116000	0.101700	0.116000	+2.655%	5,242	+124.138%
2025-04-11	0.113000	0.130000	0.113000	0.113000	-8.502%	9,393	+130.088%
2025-04-10	0.113000	0.130000	0.113000	0.123500	+8.333%	9,334	+110.526%
2025-04-09	0.130000	0.130000	0.110000	0.114000	-12.308%	39,189	+128.070%
2025-04-08	0.120000	0.130000	0.100000	0.130000	+18.182%	49,413	+100.000%
2025-04-07	0.110000	0.130000	0.110000	0.110000	0.000%	39,749	+136.364%
2025-04-04	0.130000	0.130000	0.110000	0.110000	-10.569%	33,322	+136.364%
2025-04-03	0.110000	0.130000	0.110000	0.123000	-1.600%	34,037	+111.382%
2025-04-02	0.127000	0.127000	0.117700	0.125000	+4.167%	12,214	+108.000%
2025-04-01	0.105000	0.130000	0.105000	0.120000	+4.348%	20,784	+116.667%
2025-03-31	0.112000	0.120000	0.110000	0.115000	-4.959%	34,980	+126.087%
2025-03-28	0.110000	0.130000	0.110000	0.121000	-0.820%	22,028	+114.876%
2025-03-27	0.130000	0.130000	0.110000	0.122000	+1.667%	5,509	+113.115%
2025-03-26	0.110000	0.125000	0.110000	0.120000	+4.076%	31,722	+116.667%
2025-03-25	0.100000	0.125000	0.100000	0.115300	+4.818%	15,610	+125.499%
2025-03-24	0.122500	0.122500	0.109814	0.110000	-11.824%	28,678	+136.364%
2025-03-21	0.118250	0.130000	0.106500	0.124750	-0.200%	16,174	+108.417%
2025-03-20	0.117500	0.125000	0.117500	0.125000	+19.048%	8,490	+108.000%
2025-03-19	0.100000	0.130000	0.100000	0.105000	0.000%	7,491	+147.619%
2025-03-18	0.130000	0.130000	0.105000	0.105000	-13.438%	4,826	+147.619%
2025-03-17	0.117500	0.121300	0.117500	0.121300	+5.478%	1,867	+114.345%
2025-03-14	0.130000	0.130000	0.110000	0.115000	-0.476%	3,196	+126.087%
2025-03-13	0.100000	0.123400	0.100000	0.115550	+15.550%	4,861	+125.011%
2025-03-12	0.100000	0.100000	0.100000	0.100000	-11.583%	1,409	+160.000%
2025-03-11	0.129700	0.132000	0.110000	0.113100	-9.520%	22,422	+129.885%
2025-03-10	0.141000	0.141000	0.100000	0.125000	+4.167%	24,874	+108.000%
2025-03-07	0.114960	0.120000	0.114960	0.120000	+5.120%	2,321	+116.667%
2025-03-06	0.116700	0.134600	0.103400	0.114155	-9.343%	3,770	+127.761%
2025-03-05	0.112000	0.132900	0.103000	0.125920	+2.792%	14,211	+106.480%
2025-03-04	0.096100	0.131600	0.096100	0.122500	-0.082%	32,460	+112.245%
2025-03-03	0.220000	0.220000	0.122600	0.122600	-13.173%	31,612	+112.072%
2025-02-28	0.130500	0.158200	0.113000	0.141200	+22.145%	15,913	+84.136%
2025-02-27	0.130000	0.190000	0.110500	0.115600	-25.611%	39,693	+124.913%
2025-02-26	0.140700	0.160480	0.140700	0.155400	-2.875%	23,737	+67.310%
2025-02-25	0.130000	0.164300	0.130000	0.160000	+30.081%	31,845	+62.500%
2025-02-24	0.120000	0.160500	0.120000	0.123000	-18.000%	7,934	+111.382%
2025-02-21	0.126000	0.210000	0.123900	0.150000	-21.794%	92,367	+73.333%
2025-02-20	0.178400	0.209500	0.173040	0.191800	+9.600%	142,570	+35.558%
2025-02-19	0.110000	0.175573	0.110000	0.175000	+41.129%	134,935	+48.571%
2025-02-18	0.097000	0.139000	0.080000	0.124000	+27.967%	242,384	+109.677%
2025-02-14	0.070200	0.096900	0.070000	0.096900	+15.909%	54,587	+168.318%
2025-02-13	0.071120	0.083600	0.061000	0.083600	+4.762%	43,797	+211.005%
2025-02-12	0.070100	0.088200	0.070100	0.079800	+13.837%	54,970	+225.815%
2025-02-11	0.055800	0.086200	0.055800	0.070100	0.000%	41,774	+270.899%
2025-02-10	0.055800	0.082000	0.055800	0.070100	-1.268%	83,235	+270.899%
2025-02-07	0.064600	0.082500	0.061000	0.071000	+6.607%	20,377	+266.197%
2025-02-06	0.061000	0.076200	0.055000	0.066600	-12.656%	5,715	+290.390%
2025-02-05	0.063923	0.076250	0.063750	0.076250	+8.929%	30,636	+240.984%
2025-02-04	0.063750	0.072500	0.055000	0.070000	+9.804%	53,206	+271.429%
2025-02-03	0.072500	0.072500	0.058000	0.063750	-1.923%	12,472	+307.843%
2025-01-31	0.075000	0.075000	0.065000	0.065000	-19.654%	20,399	+300.000%
2025-01-30	0.062000	0.080900	0.055000	0.080900	+44.464%	9,975	+221.384%
2025-01-29	0.055000	0.064000	0.055000	0.056000	-4.924%	1,434	+364.286%
2025-01-28	0.058800	0.064500	0.058800	0.058900	-10.758%	4,761	+341.426%
2025-01-27	0.058800	0.067500	0.058800	0.066000	+10.000%	9,826	+293.939%
2025-01-24	0.064470	0.068520	0.059700	0.060000	-10.314%	3,617	+333.333%
2025-01-23	0.058800	0.080000	0.058800	0.066900	+2.923%	34,987	+288.640%
2025-01-22	0.065000	0.065000	0.059000	0.065000	-7.143%	88,692	+300.000%
2025-01-21	0.074150	0.082800	0.058800	0.070000	-6.667%	49,029	+271.429%
2025-01-17	0.065000	0.083400	0.058800	0.075000	+21.163%	32,852	+246.667%
2025-01-16	0.065000	0.065000	0.058800	0.061900	+2.885%	9,264	+320.032%
2025-01-15	0.065000	0.065900	0.058800	0.060164	-5.456%	99,944	+332.152%
2025-01-14	0.065000	0.065000	0.058800	0.063636	+6.060%	7,022	+308.574%
2025-01-13	0.071200	0.080000	0.058000	0.060000	+3.448%	46,925	+333.333%
2025-01-10	0.057000	0.097000	0.057000	0.058000	-5.074%	7,788	+348.276%
2025-01-08	0.068100	0.068100	0.060900	0.061100	-20.183%	56,754	+325.532%
2025-01-07	0.061900	0.092200	0.061900	0.076550	+6.913%	117,585	+239.647%
2025-01-06	0.086100	0.086100	0.066100	0.071600	+2.286%	65,040	+263.128%
2025-01-03	0.062000	0.086100	0.058000	0.070000	+12.903%	57,891	+271.429%
2025-01-02	0.050000	0.080700	0.050000	0.062000	+29.347%	53,020	+319.355%
2024-12-31	0.069400	0.075500	0.045000	0.047933	-34.248%	120,582	+442.424%
2024-12-30	0.060800	0.076500	0.060800	0.072900	+15.898%	107,151	+256.653%
2024-12-27	0.075000	0.091100	0.060800	0.062900	-0.159%	131,524	+313.355%
2024-12-26	0.065400	0.096000	0.063000	0.063000	-12.904%	27,357	+312.698%
2024-12-24	0.072600	0.090500	0.069700	0.072334	-6.666%	23,565	+259.444%
2024-12-23	0.057400	0.110000	0.057400	0.077500	+3.333%	46,567	+235.484%
2024-12-20	0.057400	0.081900	0.057400	0.075000	-6.250%	91,872	+246.667%
2024-12-19	0.093840	0.113400	0.075000	0.080000	-0.990%	66,091	+225.000%
2024-12-18	0.090320	0.108000	0.080800	0.080800	-14.642%	42,507	+221.782%
2024-12-17	0.097800	0.102840	0.085000	0.094660	-0.358%	65,695	+174.667%
2024-12-16	0.095000	0.109000	0.095000	0.095000	-4.234%	38,082	+173.684%
2024-12-13	0.108300	0.108300	0.098000	0.099200	-1.879%	9,242	+162.097%
2024-12-12	0.100000	0.105500	0.095000	0.101100	-3.254%	84,872	+157.171%
2024-12-11	0.100000	0.109000	0.100000	0.104500	-1.415%	28,649	+148.804%
2024-12-10	0.106000	0.109800	0.106000	0.106000	-4.890%	25,341	+145.283%
2024-12-09	0.111450	0.116900	0.106000	0.111450	+5.142%	9,267	+133.288%
2024-12-06	0.100000	0.116500	0.100000	0.106000	-2.752%	20,706	+145.283%
2024-12-05	0.113500	0.120000	0.100000	0.109000	+1.869%	38,546	+138.532%
2024-12-04	0.110000	0.120000	0.107000	0.107000	-5.310%	26,961	+142.991%
2024-12-03	0.113500	0.120000	0.100000	0.113000	+5.607%	16,743	+130.088%
2024-12-02	0.100000	0.122500	0.100000	0.107000	+1.905%	33,238	+142.991%
2024-11-29	0.100000	0.116400	0.100000	0.105000	-5.618%	55,501	+147.619%
2024-11-27	0.108500	0.122500	0.100000	0.111250	-0.670%	23,403	+133.708%
2024-11-26	0.108500	0.122500	0.108500	0.112000	+1.818%	15,167	+132.143%
2024-11-25	0.120000	0.120000	0.110000	0.110000	0.000%	21,902	+136.364%
2024-11-22	0.111000	0.115400	0.108500	0.110000	+1.382%	19,064	+136.364%
2024-11-21	0.108500	0.120000	0.108500	0.108500	-5.033%	41,554	+139.631%
2024-11-20	0.108500	0.117100	0.108500	0.114250	+1.017%	12,304	+127.571%
2024-11-19	0.093500	0.117800	0.093500	0.113100	+13.100%	21,609	+129.885%
2024-11-18	0.106300	0.116900	0.098300	0.100000	-6.015%	22,958	+160.000%
2024-11-15	0.116200	0.119590	0.106400	0.106400	-12.787%	82,117	+144.361%
2024-11-14	0.110000	0.122500	0.100000	0.122000	-6.771%	50,898	+113.115%
2024-11-13	0.115000	0.133600	0.115000	0.130860	+3.283%	18,793	+98.686%
2024-11-12	0.139000	0.139000	0.122400	0.126700	+3.513%	20,183	+105.209%
2024-11-11	0.122400	0.139000	0.122400	0.122400	0.000%	27,272	+112.418%
2024-11-08	0.132360	0.139000	0.122400	0.122400	-4.524%	48,794	+112.418%
2024-11-07	0.130700	0.132360	0.122400	0.128200	-3.754%	10,519	+102.808%
2024-11-06	0.108000	0.137000	0.108000	0.133200	+12.881%	76,241	+95.195%
2024-11-05	0.111000	0.131000	0.108000	0.118000	-1.667%	62,918	+120.339%
2024-11-04	0.132400	0.133800	0.120000	0.120000	-7.692%	4,111	+116.667%
2024-11-01	0.128500	0.137200	0.120000	0.130000	+8.333%	45,406	+100.000%
2024-10-31	0.110000	0.130450	0.110000	0.120000	-13.043%	5,186	+116.667%
2024-10-30	0.110000	0.139000	0.110000	0.138000	+1.695%	12,007	+88.406%
2024-10-29	0.139000	0.139000	0.127600	0.135700	+13.083%	1,620	+91.599%
2024-10-28	0.139000	0.139000	0.120000	0.120000	-7.692%	60,252	+116.667%
2024-10-25	0.120000	0.139000	0.120000	0.130000	+4.000%	16,670	+100.000%
2024-10-24	0.122500	0.135500	0.122500	0.125000	0.000%	6,403	+108.000%
2024-10-23	0.143500	0.143500	0.125000	0.125000	+2.041%	29,356	+108.000%
2024-10-22	0.115000	0.135275	0.115000	0.122500	-7.021%	2,994	+112.245%
2024-10-21	0.135000	0.145000	0.120000	0.131750	-8.507%	32,632	+97.343%
2024-10-18	0.132000	0.144000	0.125000	0.144000	+4.348%	33,891	+80.556%
2024-10-17	0.141300	0.141300	0.130000	0.138000	+2.602%	16,490	+88.406%
2024-10-16	0.145000	0.145000	0.125000	0.134500	+3.462%	23,767	+93.309%
2024-10-15	0.145000	0.145000	0.130000	0.130000	-5.455%	21,150	+100.000%
2024-10-14	0.130000	0.150000	0.130000	0.137500	-3.846%	28,985	+89.091%
2024-10-11	0.130000	0.143000	0.130000	0.143000	-4.667%	5,181	+81.818%
2024-10-10	0.173000	0.173000	0.125900	0.150000	+3.199%	4,934	+73.333%
2024-10-09	0.134600	0.150700	0.132100	0.145350	+1.043%	41,046	+78.879%
2024-10-08	0.138300	0.150700	0.125900	0.143850	+4.013%	10,099	+80.744%
2024-10-07	0.150000	0.150700	0.133300	0.138300	-6.869%	113,351	+87.997%
2024-10-04	0.130500	0.150000	0.125000	0.148500	+18.800%	52,922	+75.084%
2024-10-03	0.121000	0.139500	0.121000	0.125000	-6.367%	19,341	+108.000%
2024-10-02	0.120000	0.133500	0.120000	0.133500	+6.800%	4,915	+94.757%
2024-10-01	0.135000	0.141500	0.120000	0.125000	+4.167%	9,485	+108.000%
2024-09-30	0.120000	0.150000	0.120000	0.120000	-9.434%	41,248	+116.667%
2024-09-27	0.104750	0.149900	0.102000	0.132500	+10.417%	34,788	+96.226%
2024-09-26	0.145000	0.145000	0.120000	0.120000	-17.241%	16,715	+116.667%
2024-09-25	0.145940	0.149900	0.113000	0.145000	+2.185%	50,566	+79.310%
2024-09-24	0.137500	0.146930	0.120000	0.141900	+4.109%	9,850	+83.228%
2024-09-23	0.125000	0.144950	0.113000	0.136300	+9.040%	17,831	+90.756%
2024-09-20	0.132500	0.137450	0.122350	0.125000	-9.910%	63,351	+108.000%
2024-09-19	0.137800	0.141400	0.132500	0.138750	+0.689%	19,234	+87.387%
2024-09-18	0.142500	0.147400	0.132500	0.137800	-4.966%	16,756	+88.679%
2024-09-17	0.130200	0.145000	0.130200	0.145000	+8.048%	6,665	+79.310%
2024-09-16	0.149900	0.149900	0.130200	0.134200	-0.593%	5,523	+93.741%
2024-09-13	0.137500	0.140500	0.130150	0.135000	-1.818%	9,385	+92.593%
2024-09-12	0.130000	0.137500	0.130000	0.137500	+2.230%	1,410	+89.091%
2024-09-11	0.130000	0.142500	0.130000	0.134500	-4.270%	17,688	+93.309%
2024-09-10	0.137500	0.140500	0.130000	0.140500	-0.917%	14,612	+85.053%
2024-09-09	0.137960	0.145000	0.130000	0.141800	+3.127%	16,582	+83.357%
2024-09-06	0.139950	0.145000	0.130000	0.137500	-0.362%	11,097	+89.091%
2024-09-05	0.141450	0.149900	0.133000	0.138000	+3.759%	11,673	+88.406%
2024-09-04	0.139760	0.141450	0.133000	0.133000	-5.974%	3,638	+95.489%
2024-09-03	0.133000	0.149900	0.133000	0.141450	+0.820%	8,318	+83.811%
2024-08-30	0.143200	0.150000	0.139800	0.140300	+0.358%	4,307	+85.317%
2024-08-29	0.140000	0.143200	0.133000	0.139800	-0.851%	37,891	+85.980%
2024-08-28	0.150000	0.150000	0.141000	0.141000	-6.000%	14,615	+84.397%
2024-08-27	0.150000	0.150000	0.140000	0.150000	+2.424%	8,553	+73.333%
2024-08-26	0.133000	0.154000	0.133000	0.146450	+4.607%	6,363	+77.535%
2024-08-23	0.140000	0.161000	0.140000	0.140000	0.000%	9,401	+85.714%
2024-08-22	0.140000	0.170000	0.140000	0.140000	-11.700%	6,847	+85.714%
2024-08-21	0.140000	0.170000	0.140000	0.158550	+21.962%	32,629	+63.986%
2024-08-20	0.157000	0.157500	0.130000	0.130000	-11.081%	60,562	+100.000%
2024-08-19	0.119700	0.157000	0.119700	0.146200	+4.429%	55,427	+77.839%
2024-08-16	0.159500	0.159500	0.130000	0.140000	-5.405%	51,739	+85.714%
2024-08-15	0.141250	0.155700	0.140000	0.148000	-1.333%	41,552	+75.676%
2024-08-14	0.159500	0.159500	0.145000	0.150000	-5.363%	16,597	+73.333%
2024-08-13	0.145000	0.158500	0.140000	0.158500	+7.838%	11,836	+64.038%
2024-08-12	0.147500	0.160000	0.140000	0.146980	-3.620%	25,510	+76.895%
2024-08-09	0.145199	0.160000	0.140000	0.152500	+0.092%	20,127	+70.492%
2024-08-08	0.151700	0.171200	0.148600	0.152360	-12.937%	61,834	+70.648%
2024-08-07	0.175000	0.200000	0.170000	0.175000	0.000%	6,920	+48.571%
2024-08-06	0.165000	0.185000	0.162500	0.175000	+7.692%	20,933	+48.571%
2024-08-05	0.170000	0.175000	0.150000	0.162500	-4.468%	45,192	+60.000%
2024-08-02	0.170000	0.170200	0.167500	0.170100	+0.059%	8,366	+52.851%
2024-08-01	0.175000	0.175000	0.161000	0.170000	-0.875%	26,136	+52.941%
2024-07-31	0.177750	0.179300	0.171500	0.171500	-4.190%	1,973	+51.603%
2024-07-30	0.161000	0.179000	0.161000	0.179000	+3.648%	10,266	+45.251%
2024-07-29	0.175689	0.187500	0.160000	0.172700	-0.467%	69,768	+50.550%
2024-07-26	0.170000	0.183800	0.170000	0.173510	-6.211%	58,153	+49.847%
2024-07-25	0.170000	0.188000	0.161600	0.185000	+1.648%	13,001	+40.541%
2024-07-24	0.190000	0.200000	0.162000	0.182000	+1.111%	23,463	+42.857%
2024-07-23	0.190000	0.200000	0.172900	0.180000	-7.216%	40,950	+44.444%
2024-07-22	0.155000	0.200000	0.155000	0.194000	-1.020%	13,455	+34.021%
2024-07-19	0.200000	0.200000	0.193000	0.196000	0.000%	6,544	+32.653%
2024-07-18	0.200000	0.200000	0.160000	0.196000	+6.291%	29,288	+32.653%
2024-07-17	0.200000	0.200000	0.156000	0.184400	+8.471%	14,842	+40.998%
2024-07-16	0.200000	0.200000	0.170000	0.170000	-10.526%	38,871	+52.941%
2024-07-15	0.177500	0.194000	0.170000	0.190000	+9.827%	13,939	+36.842%
2024-07-12	0.175000	0.200000	0.170000	0.173000	-6.789%	37,604	+50.289%
2024-07-11	0.160000	0.192500	0.160000	0.185600	+9.176%	34,464	+40.086%
2024-07-10	0.193367	0.193367	0.165500	0.170000	-12.821%	32,157	+52.941%
2024-07-09	0.166500	0.200000	0.166500	0.195000	-2.500%	22,686	+33.333%
2024-07-08	0.190900	0.200000	0.161710	0.200000	+3.093%	130,323	+30.000%
2024-07-05	0.181800	0.194000	0.181800	0.194000	+1.837%	23,776	+34.021%
2024-07-03	0.181800	0.200000	0.181800	0.190500	-1.193%	18,020	+36.483%
2024-07-02	0.196000	0.200000	0.182500	0.192800	-3.600%	9,423	+34.855%
2024-07-01	0.196000	0.205000	0.196000	0.200000	+2.041%	25,845	+30.000%
2024-06-28	0.201400	0.205000	0.196000	0.196000	-1.359%	7,408	+32.653%
2024-06-27	0.192500	0.205000	0.192500	0.198700	-0.749%	29,785	+30.851%
2024-06-26	0.182900	0.210000	0.180000	0.200200	+2.378%	27,607	+29.870%
2024-06-25	0.201188	0.220000	0.180000	0.195550	-4.423%	17,946	+32.958%
2024-06-24	0.178500	0.210000	0.178500	0.204600	0.000%	36,312	+27.077%
2024-06-21	0.200837	0.204600	0.180000	0.204600	+2.300%	9,734	+27.077%
2024-06-20	0.178500	0.208000	0.178500	0.200000	+11.111%	14,498	+30.000%
2024-06-18	0.220000	0.220000	0.178500	0.180000	-7.216%	12,001	+44.444%
2024-06-17	0.207550	0.207550	0.178500	0.194000	+4.865%	17,167	+34.021%
2024-06-14	0.196017	0.215500	0.179000	0.185000	-8.642%	32,009	+40.541%
2024-06-13	0.190000	0.210000	0.190000	0.202500	+6.579%	15,945	+28.395%
2024-06-12	0.180000	0.230000	0.180000	0.190000	+5.556%	9,452	+36.842%
2024-06-11	0.178500	0.221400	0.178500	0.180000	-5.263%	7,387	+44.444%
2024-06-10	0.178500	0.224000	0.178500	0.190000	+6.443%	36,324	+36.842%
2024-06-07	0.212000	0.224000	0.178500	0.178500	-5.305%	19,349	+45.658%
2024-06-06	0.210000	0.250000	0.188500	0.188500	-10.238%	70,805	+37.931%
2024-06-05	0.230000	0.241200	0.210000	0.210000	-12.500%	28,420	+23.810%
2024-06-04	0.253000	0.253000	0.220000	0.240000	+14.286%	9,902	+8.333%
2024-06-03	0.231800	0.253000	0.210000	0.210000	-4.545%	11,012	+23.810%
2024-05-31	0.230100	0.244000	0.210000	0.220000	-2.655%	36,885	+18.182%
2024-05-30	0.246100	0.260000	0.224430	0.226000	-13.077%	36,574	+15.044%
2024-05-29	0.270000	0.290000	0.259100	0.260000	-7.500%	25,546	0.000%
2024-05-28	0.283600	0.309800	0.256500	0.281081	-2.212%	17,278	-7.500%
2024-05-24	0.284000	0.295600	0.280400	0.287440	+4.905%	13,469	-9.546%
2024-05-23	0.290000	0.290000	0.270000	0.274000	-7.339%	41,622	-5.109%
2024-05-22	0.315000	0.315000	0.290000	0.295700	-4.613%	31,956	-12.073%
2024-05-21	0.300000	0.314100	0.287000	0.310000	+0.129%	6,166	-16.129%
2024-05-20	0.270000	0.319600	0.270000	0.309600	+0.227%	3,478	-16.021%
2024-05-17	0.308000	0.328680	0.307800	0.308900	-4.696%	12,748	-15.830%
2024-05-16	0.288000	0.327000	0.288000	0.324120	+12.230%	45,497	-19.783%
2024-05-15	0.298000	0.300000	0.288000	0.288800	-1.265%	20,821	-9.972%
2024-05-14	0.308000	0.308000	0.290000	0.292500	-2.190%	14,275	-11.111%
2024-05-13	0.260200	0.308000	0.260200	0.299050	-0.656%	23,966	-13.058%
2024-05-10	0.291660	0.301660	0.273000	0.301025	+7.509%	18,775	-13.628%
2024-05-09	0.274400	0.308000	0.274400	0.280000	0.000%	37,580	-7.143%
2024-05-08	0.264000	0.284000	0.264000	0.280000	+2.752%	12,838	-7.143%
2024-05-07	0.263000	0.311300	0.263000	0.272500	-4.386%	22,895	-4.587%
2024-05-06	0.409000	0.409000	0.263000	0.285000	-25.801%	74,717	-8.772%
2024-05-03	0.383500	0.396760	0.342000	0.384100	-2.289%	34,953	-32.309%
2024-05-02	0.340000	0.450000	0.340000	0.393100	+9.841%	12,000	-33.859%
2024-05-01	0.450000	0.450000	0.341290	0.357880	-20.471%	66,725	-27.350%
2024-04-30	0.450000	0.450000	0.409500	0.450000	+0.942%	9,665	-42.222%
2024-04-29	0.381500	0.449900	0.380000	0.445800	+11.841%	30,675	-41.678%
2024-04-26	0.448000	0.448000	0.393800	0.398600	-3.836%	35,426	-34.772%
2024-04-25	0.333000	0.449900	0.333000	0.414500	+9.079%	52,156	-37.274%
2024-04-24	0.419215	0.439900	0.380000	0.380000	-9.524%	119,149	-31.579%
2024-04-23	0.380000	0.440000	0.380000	0.420000	+3.067%	128,397	-38.095%
2024-04-22	0.317350	0.436400	0.314300	0.407500	+33.519%	125,233	-36.196%
2024-04-19	0.293000	0.307900	0.288320	0.305200	+4.521%	73,811	-14.810%
2024-04-18	0.286300	0.309100	0.268150	0.292000	+14.241%	119,399	-10.959%
2024-04-17	0.249900	0.286300	0.213960	0.255600	+9.231%	74,195	+1.721%
2024-04-16	0.230000	0.241200	0.192500	0.234000	+11.962%	44,951	+11.111%
2024-04-15	0.207000	0.230000	0.200000	0.208999	-3.687%	15,797	+24.403%
2024-04-12	0.230760	0.250000	0.210000	0.217000	+14.150%	44,809	+19.816%
2024-04-11	0.190959	0.212000	0.190100	0.190100	-4.950%	20,723	+36.770%
2024-04-10	0.205837	0.207700	0.191400	0.200000	+8.696%	20,787	+30.000%
2024-04-09	0.180000	0.187600	0.160000	0.184000	+0.327%	6,579	+41.304%
2024-04-08	0.175310	0.183400	0.155000	0.183400	+1.889%	10,439	+41.767%
2024-04-05	0.198817	0.200000	0.160000	0.180000	+3.615%	24,869	+44.444%
2024-04-04	0.180000	0.194800	0.160000	0.173720	+6.905%	26,629	+49.666%
2024-04-03	0.151000	0.191000	0.151000	0.162500	-4.412%	17,205	+60.000%
2024-04-02	0.139900	0.178229	0.139900	0.170000	+13.164%	39,226	+52.941%
2024-04-01	0.195000	0.195000	0.143600	0.150225	-15.223%	12,891	+73.074%
2024-03-28	0.166600	0.190000	0.157000	0.177200	+7.199%	13,614	+46.727%
2024-03-27	0.172900	0.201200	0.160600	0.165300	+3.403%	40,530	+57.290%
2024-03-26	0.175000	0.175000	0.149900	0.159860	-5.965%	23,936	+62.642%
2024-03-25	0.128000	0.175520	0.128000	0.170000	+32.813%	174,871	+52.941%
2024-03-22	0.129000	0.145500	0.128000	0.128000	-15.789%	6,769	+103.125%
2024-03-21	0.153540	0.157800	0.128000	0.152000	-1.918%	26,423	+71.053%
2024-03-20	0.129000	0.171900	0.125000	0.154972	+11.290%	135,268	+67.772%
2024-03-19	0.149500	0.149500	0.129000	0.139250	-1.833%	26,403	+86.715%
2024-03-18	0.135350	0.149500	0.121200	0.141850	+9.115%	11,567	+83.292%
2024-03-15	0.147200	0.149500	0.127500	0.130000	-1.753%	21,083	+100.000%
2024-03-14	0.125100	0.144100	0.125100	0.132320	-2.991%	10,655	+96.493%
2024-03-13	0.132280	0.139935	0.125000	0.136400	-4.615%	28,040	+90.616%
2024-03-12	0.125000	0.143100	0.125000	0.143000	+7.535%	7,906	+81.818%
2024-03-11	0.125000	0.143400	0.125000	0.132980	+6.384%	60,200	+95.518%
2024-03-08	0.125000	0.139800	0.125000	0.125000	-9.025%	8,071	+108.000%
2024-03-07	0.125000	0.150000	0.125000	0.137400	-1.857%	44,738	+89.229%
2024-03-06	0.124750	0.149300	0.124750	0.140000	+9.375%	44,928	+85.714%
2024-03-05	0.125100	0.144000	0.125100	0.128000	-1.538%	8,022	+103.125%
2024-03-04	0.138650	0.149300	0.125000	0.130000	-7.657%	12,391	+100.000%
2024-03-01	0.139580	0.145800	0.128000	0.140780	+4.127%	36,118	+84.685%
2024-02-29	0.128000	0.135350	0.125000	0.135200	+4.000%	28,448	+92.308%
2024-02-28	0.120822	0.140000	0.120822	0.130000	-4.306%	26,378	+100.000%
2024-02-27	0.125000	0.146700	0.125000	0.135850	+3.940%	17,305	+91.388%
2024-02-26	0.154000	0.154000	0.118000	0.130700	-3.146%	21,619	+98.929%
2024-02-23	0.132200	0.139500	0.118000	0.134945	+6.273%	29,415	+92.671%
2024-02-22	0.128300	0.128300	0.123569	0.126980	-9.623%	23,723	+104.757%
2024-02-21	0.120000	0.140500	0.120000	0.140500	+13.719%	12,445	+85.053%
2024-02-20	0.117000	0.147120	0.117000	0.123550	-0.443%	21,960	+110.441%
2024-02-16	0.140309	0.153900	0.122000	0.124100	-4.538%	50,577	+109.508%
2024-02-15	0.154000	0.154000	0.120550	0.130000	-6.877%	49,194	+100.000%
2024-02-14	0.114000	0.139600	0.114000	0.139600	+2.647%	14,962	+86.246%
2024-02-13	0.124100	0.146000	0.124100	0.136000	+2.256%	4,234	+91.176%
2024-02-12	0.140100	0.140100	0.126000	0.133000	+3.874%	19,285	+95.489%
2024-02-09	0.120000	0.140100	0.120000	0.128040	+1.145%	17,942	+103.062%
2024-02-08	0.120000	0.140100	0.120000	0.126590	-3.440%	60,382	+105.387%
2024-02-07	0.123400	0.136300	0.120000	0.131100	-2.889%	22,476	+98.322%
2024-02-06	0.117000	0.137180	0.117000	0.135000	+1.718%	6,869	+92.593%

.dark-mode .cgtm94{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cgtm94{ color: #333333; background-color: white; border: 2px solid #333333; }AWLIFAMERIWEST LITHIUM INCstock OTC

AWLIF
AMERIWEST LITHIUM INC
stock OTC