Dark

AWINW
AERWINS TECHNOLOGIES WTS
stock OTC

Inactive

Mar 28, 2025

0.000001USD0.000%(0.000000)5,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-28	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	700	0.000%
2025-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	10,257	0.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-11-19	0.000001	0.000001	0.000001	0.000001	-99.947%	512,500	0.000%
2024-10-15	0.000800	0.001900	0.000800	0.001900	+40.741%	95,729	-99.947%
2024-10-14	0.003100	0.003100	0.000600	0.001350	-56.452%	110,600	-99.926%
2024-10-11	0.003100	0.003100	0.003000	0.003100	-36.735%	113,400	-99.968%
2024-10-04	0.004900	0.004900	0.004900	0.004900	0.000%	1,021	-99.980%
2024-09-30	0.003100	0.004900	0.003100	0.004900	-2.000%	1,804	-99.980%
2024-09-26	0.005000	0.005000	0.005000	0.005000	0.000%	10,809	-99.980%
2024-09-24	0.004050	0.005000	0.003200	0.005000	+61.290%	29,378	-99.980%
2024-09-23	0.003100	0.003100	0.003100	0.003100	-38.000%	20,000	-99.968%
2024-09-20	0.005000	0.005000	0.005000	0.005000	+2.041%	5,000	-99.980%
2024-09-18	0.004100	0.004900	0.003100	0.004900	+19.512%	37,357	-99.980%
2024-09-12	0.004100	0.004100	0.004100	0.004100	0.000%	10,999	-99.976%
2024-09-09	0.004100	0.004100	0.004100	0.004100	-7.449%	4,684	-99.976%
2024-09-04	0.003100	0.004430	0.003100	0.004430	0.000%	811	-99.977%
2024-09-03	0.004430	0.004430	0.004430	0.004430	+9.383%	5,000	-99.977%
2024-08-29	0.003100	0.004050	0.003100	0.004050	-42.143%	11,158	-99.975%
2024-08-26	0.007000	0.007000	0.007000	0.007000	+133.333%	100	-99.986%
2024-08-19	0.003000	0.003000	0.003000	0.003000	-25.000%	100	-99.967%
2024-08-14	0.004000	0.004000	0.004000	0.004000	+2.302%	500	-99.975%
2024-08-12	0.003650	0.003910	0.003650	0.003910	+8.611%	445	-99.974%
2024-08-08	0.002800	0.003600	0.002800	0.003600	-23.404%	43,102	-99.972%
2024-08-05	0.005100	0.005100	0.002600	0.004700	-31.884%	196,007	-99.979%
2024-08-01	0.006900	0.006900	0.006900	0.006900	+15.000%	8,000	-99.986%
2024-07-31	0.006040	0.006440	0.006000	0.006000	-20.000%	53,000	-99.983%
2024-07-24	0.007500	0.007500	0.007500	0.007500	0.000%	33,333	-99.987%
2024-07-23	0.007500	0.007500	0.007500	0.007500	+47.059%	100	-99.987%
2024-07-19	0.005800	0.006000	0.005100	0.005100	-19.048%	61,001	-99.980%
2024-07-18	0.005200	0.006300	0.005200	0.006300	0.000%	1,706	-99.984%
2024-07-17	0.005500	0.006300	0.005500	0.006300	+10.526%	189,040	-99.984%
2024-07-16	0.005700	0.005700	0.005500	0.005700	0.000%	97,000	-99.982%
2024-07-15	0.005700	0.005700	0.005700	0.005700	0.000%	1,269	-99.982%
2024-07-12	0.005875	0.005875	0.005600	0.005700	-10.938%	251,140	-99.982%
2024-07-11	0.006700	0.006700	0.005700	0.006400	-5.605%	13,298	-99.984%
2024-07-02	0.006780	0.006780	0.006780	0.006780	+13.000%	300	-99.985%
2024-06-28	0.006000	0.006000	0.006000	0.006000	0.000%	10,000	-99.983%
2024-06-27	0.005500	0.006000	0.005500	0.006000	+4.348%	18,361	-99.983%
2024-06-26	0.005500	0.006000	0.005500	0.005750	-28.125%	124,057	-99.983%
2024-06-25	0.005500	0.008000	0.005500	0.008000	+40.351%	27,310	-99.988%
2024-06-24	0.005700	0.005700	0.005600	0.005700	-0.870%	95,291	-99.982%
2024-06-21	0.005900	0.005920	0.005000	0.005750	-14.941%	20,476	-99.983%
2024-06-20	0.005000	0.007560	0.003900	0.006760	-28.992%	355,749	-99.985%
2024-06-18	0.013000	0.013000	0.004000	0.009520	-62.667%	2,337,693	-99.989%
2024-06-17	0.032900	0.032900	0.023500	0.025500	-22.492%	398,901	-99.996%
2024-06-14	0.021700	0.032900	0.021700	0.032900	+13.448%	772	-99.997%
2024-06-13	0.029000	0.029925	0.028800	0.029000	-0.344%	27,023	-99.997%
2024-06-12	0.027100	0.029100	0.027000	0.029100	+5.054%	29,290	-99.997%
2024-06-11	0.027900	0.027900	0.026800	0.027700	+10.359%	287,135	-99.996%
2024-06-10	0.025000	0.037900	0.022100	0.025100	+23.645%	266,200	-99.996%
2024-06-07	0.029000	0.033181	0.017000	0.020300	-29.758%	515,216	-99.995%
2024-06-06	0.028000	0.029000	0.026300	0.028900	+13.333%	4,431	-99.997%
2024-06-05	0.025400	0.029450	0.025400	0.025500	+0.394%	21,636	-99.996%
2024-06-04	0.025500	0.031501	0.025300	0.025400	-3.223%	117,336	-99.996%
2024-06-03	0.025100	0.034500	0.025000	0.026246	-12.513%	26,131	-99.996%
2024-05-31	0.026000	0.037900	0.025000	0.030000	+19.522%	97,586	-99.997%
2024-05-30	0.025100	0.035000	0.025100	0.025100	-7.380%	264,668	-99.996%
2024-05-29	0.050000	0.050000	0.025000	0.027100	-50.727%	292,411	-99.996%
2024-05-28	0.021500	0.079900	0.013500	0.055000	+207.263%	1,500,655	-99.998%
2024-05-24	0.013500	0.017900	0.013300	0.017900	-0.556%	48,270	-99.994%
2024-05-23	0.013200	0.018100	0.013200	0.018000	-0.552%	31,488	-99.994%
2024-05-22	0.018600	0.018600	0.018100	0.018100	-8.586%	13,475	-99.994%
2024-05-21	0.015200	0.021000	0.013200	0.019800	-0.131%	3,528	-99.995%
2024-05-20	0.018100	0.022900	0.017100	0.019826	+10.144%	168,507	-99.995%
2024-05-17	0.019900	0.021105	0.018000	0.018000	+32.353%	475,905	-99.994%
2024-05-16	0.018500	0.025900	0.013200	0.013600	-48.092%	621,403	-99.993%
2024-05-15	0.015000	0.049000	0.015000	0.026200	+58.798%	1,808,397	-99.996%
2024-05-14	0.008700	0.016599	0.008700	0.016499	-2.373%	55,382	-99.994%
2024-05-10	0.013100	0.016900	0.013100	0.016900	+0.071%	3,849	-99.994%
2024-05-09	0.017000	0.017000	0.016888	0.016888	-4.045%	19,737	-99.994%
2024-05-08	0.017300	0.019200	0.017300	0.017600	+2.326%	89,882	-99.994%
2024-05-07	0.021800	0.021900	0.017200	0.017200	-21.461%	13,206	-99.994%
2024-05-06	0.022000	0.022000	0.015500	0.021900	-1.351%	166,367	-99.995%
2024-05-03	0.026600	0.037200	0.016100	0.022200	+11.000%	1,138,639	-99.995%
2024-05-02	0.020000	0.020400	0.016500	0.020000	-9.091%	465,250	-99.995%
2024-05-01	0.020500	0.024100	0.016300	0.022000	+0.917%	270,559	-99.995%
2024-04-30	0.016400	0.050000	0.015000	0.021800	+67.692%	733,576	-99.995%
2024-04-29	0.018400	0.019600	0.012900	0.013000	-29.348%	35,484	-99.992%
2024-04-26	0.015000	0.028400	0.015000	0.018400	+23.490%	180,817	-99.995%
2024-04-25	0.010000	0.017100	0.010000	0.014900	+24.167%	59,438	-99.993%
2024-04-24	0.020100	0.020100	0.008000	0.012000	-24.528%	324,249	-99.992%
2024-04-23	0.021100	0.021300	0.015900	0.015900	-24.286%	74,239	-99.994%
2024-04-22	0.015500	0.070000	0.014000	0.021000	+68.000%	336,068	-99.995%
2024-04-19	0.014600	0.038900	0.012500	0.012500	-0.794%	113,410	-99.992%
2024-04-18	0.014000	0.014000	0.012500	0.012600	-8.696%	41,233	-99.992%
2024-04-17	0.016200	0.043000	0.013000	0.013800	-14.815%	182,971	-99.993%
2024-04-16	0.016300	0.016300	0.012700	0.016200	-22.488%	7,324	-99.994%
2024-04-15	0.020000	0.023000	0.019000	0.020900	+4.500%	61,831	-99.995%
2024-04-12	0.019900	0.020000	0.019000	0.020000	+5.263%	4,012	-99.995%
2024-04-11	0.019800	0.019800	0.012800	0.019000	+35.714%	18,405	-99.995%
2024-04-09	0.020000	0.024800	0.014000	0.014000	-11.392%	19,724	-99.993%
2024-04-08	0.020000	0.020000	0.011700	0.015800	-17.277%	115,591	-99.994%
2024-04-05	0.015000	0.019800	0.015000	0.019100	+33.566%	7,826	-99.995%
2024-04-04	0.019000	0.019000	0.014300	0.014300	+0.704%	13,240	-99.993%
2024-04-03	0.019899	0.026000	0.014200	0.014200	-27.179%	33,668	-99.993%
2024-04-02	0.015000	0.019700	0.014000	0.019500	+43.382%	37,554	-99.995%
2024-04-01	0.014000	0.014101	0.013600	0.013600	+8.800%	47,798	-99.993%
2024-03-28	0.012899	0.013000	0.012500	0.012500	-34.211%	49,173	-99.992%
2024-03-26	0.019000	0.019000	0.011600	0.019000	-4.523%	20,718	-99.995%
2024-03-25	0.019900	0.019900	0.019900	0.019900	-2.451%	6,239	-99.995%
2024-03-22	0.020400	0.020500	0.020300	0.020400	0.000%	2,083	-99.995%
2024-03-21	0.011200	0.021351	0.011200	0.020400	+22.156%	28,358	-99.995%
2024-03-20	0.014600	0.018900	0.012700	0.016700	+50.450%	40,089	-99.994%
2024-03-19	0.015800	0.015800	0.011100	0.011100	0.000%	704	-99.991%
2024-03-18	0.011600	0.015100	0.011100	0.011100	-5.128%	12,233	-99.991%
2024-03-15	0.011300	0.016400	0.011300	0.011700	-12.030%	14,037	-99.991%
2024-03-14	0.011200	0.018500	0.011200	0.013300	+30.392%	65,685	-99.992%
2024-03-13	0.023000	0.023000	0.010200	0.010200	-53.636%	8,744	-99.990%
2024-03-12	0.019800	0.022200	0.019800	0.022000	+11.111%	3,724	-99.995%
2024-03-11	0.014300	0.022000	0.014300	0.019800	+38.462%	165,844	-99.995%
2024-03-07	0.014300	0.014300	0.014200	0.014300	0.000%	8,067	-99.993%
2024-03-06	0.009600	0.014300	0.009600	0.014300	-10.063%	3,156	-99.993%
2024-03-04	0.015900	0.015900	0.012300	0.015900	-5.917%	50,738	-99.994%
2024-03-01	0.016900	0.016900	0.016900	0.016900	+40.833%	4,970	-99.994%
2024-02-28	0.016000	0.016900	0.012000	0.012000	+20.000%	55,809	-99.992%
2024-02-27	0.014400	0.016400	0.010000	0.010000	-30.556%	9,941	-99.990%
2024-02-26	0.013900	0.014500	0.010100	0.014400	+5.109%	169,524	-99.993%
2024-02-23	0.013900	0.013900	0.013700	0.013700	-0.609%	1,728	-99.993%
2024-02-22	0.013900	0.013900	0.012700	0.013784	+13.917%	2,536	-99.993%
2024-02-21	0.016900	0.016900	0.012100	0.012100	-15.385%	2,884	-99.992%
2024-02-20	0.014400	0.014400	0.014300	0.014300	+10.000%	20,497	-99.993%
2024-02-16	0.014300	0.014400	0.010100	0.013000	+8.333%	4,901	-99.992%
2024-02-15	0.010000	0.014600	0.010000	0.012000	+20.000%	5,066	-99.992%
2024-02-13	0.010100	0.015800	0.010000	0.010000	0.000%	4,705	-99.990%
2024-02-12	0.016900	0.016900	0.009000	0.010000	+13.636%	6,719	-99.990%
2024-02-09	0.009000	0.016000	0.008500	0.008800	-5.376%	66,999	-99.989%
2024-02-08	0.010999	0.011000	0.009300	0.009300	-22.500%	2,675	-99.989%
2024-02-07	0.011900	0.012000	0.011900	0.012000	+36.364%	47,751	-99.992%
2024-02-02	0.008700	0.008900	0.008700	0.008800	+3.529%	22,607	-99.989%
2024-02-01	0.010001	0.010001	0.008400	0.008500	-15.000%	3,329	-99.988%
2024-01-31	0.010000	0.010000	0.010000	0.010000	-23.077%	10,362	-99.990%
2024-01-30	0.013000	0.013000	0.013000	0.013000	+28.713%	182	-99.992%
2024-01-29	0.010100	0.010100	0.009900	0.010100	-21.705%	29,266	-99.990%
2024-01-25	0.010200	0.017600	0.010100	0.012900	-27.933%	12,797	-99.992%
2024-01-24	0.017900	0.017900	0.017900	0.017900	-2.717%	1,211	-99.994%
2024-01-23	0.010100	0.018400	0.010100	0.018400	+8.235%	10,324	-99.995%
2024-01-17	0.014000	0.021000	0.012800	0.017000	+30.769%	17,605	-99.994%
2024-01-16	0.013000	0.013000	0.013000	0.013000	+7.438%	1,004	-99.992%
2024-01-12	0.012000	0.020100	0.012000	0.012100	-19.873%	5,699	-99.992%
2024-01-11	0.011900	0.016900	0.011900	0.015101	-20.521%	11,895	-99.993%
2024-01-10	0.013000	0.021200	0.013000	0.019000	+88.119%	13,488	-99.995%
2024-01-09	0.010000	0.010100	0.010000	0.010100	-25.185%	353	-99.990%
2024-01-08	0.015000	0.017900	0.013500	0.013500	+0.746%	7,873	-99.993%
2024-01-05	0.013400	0.013400	0.013400	0.013400	0.000%	1,238	-99.993%
2024-01-04	0.021600	0.021600	0.010700	0.013400	-3.597%	55,009	-99.993%
2024-01-03	0.010400	0.021700	0.010300	0.013900	+23.009%	89,293	-99.993%
2024-01-02	0.017400	0.022000	0.011300	0.011300	-16.912%	69,863	-99.991%
2023-12-29	0.014900	0.014900	0.012200	0.013600	+36.000%	9,480	-99.993%
2023-12-28	0.018500	0.018500	0.010000	0.010000	+1.010%	19,056	-99.990%
2023-12-27	0.009000	0.009900	0.008000	0.009900	-1.000%	21,311	-99.990%
2023-12-26	0.020000	0.020000	0.007400	0.010000	0.000%	98,675	-99.990%
2023-12-22	0.018800	0.018800	0.007200	0.010000	+40.845%	25,743	-99.990%
2023-12-21	0.005200	0.020000	0.005200	0.007100	-63.590%	38,918	-99.986%
2023-12-20	0.010000	0.019500	0.009000	0.019500	+96.970%	20,011	-99.995%
2023-12-19	0.009900	0.010000	0.009700	0.009900	+1.020%	5,616	-99.990%
2023-12-18	0.007999	0.010000	0.006700	0.009800	+22.500%	30,823	-99.990%
2023-12-15	0.009900	0.009900	0.008000	0.008000	-10.112%	974	-99.988%
2023-12-14	0.010000	0.012900	0.007000	0.008900	-10.101%	40,479	-99.989%
2023-12-13	0.009900	0.009900	0.009800	0.009900	+8.791%	5,702	-99.990%
2023-12-12	0.005100	0.010800	0.005100	0.009100	-11.650%	276,115	-99.989%
2023-12-11	0.010200	0.020000	0.010100	0.010300	-48.241%	34,932	-99.990%
2023-12-08	0.013100	0.019900	0.010000	0.019900	+54.264%	8,402	-99.995%
2023-12-07	0.020000	0.020200	0.012900	0.012900	-35.500%	88,729	-99.992%
2023-12-06	0.015700	0.022000	0.007500	0.020000	+170.270%	205,888	-99.995%
2023-12-01	0.007400	0.007400	0.007400	0.007400	+1.370%	2,878	-99.986%
2023-11-30	0.010000	0.014000	0.007300	0.007300	-17.045%	29,460	-99.986%
2023-11-29	0.015905	0.015905	0.006600	0.008800	+37.500%	44,907	-99.989%
2023-11-28	0.015600	0.015600	0.006300	0.006400	+6.667%	88,313	-99.984%
2023-11-27	0.012900	0.012900	0.005000	0.006000	-59.740%	229,690	-99.983%
2023-11-24	0.014903	0.014903	0.014903	0.014903	+46.108%	100	-99.993%
2023-11-22	0.011000	0.011000	0.010200	0.010200	-7.273%	1,343	-99.990%
2023-11-21	0.015000	0.015000	0.010300	0.011000	-37.143%	239,877	-99.991%
2023-11-20	0.017500	0.017500	0.017500	0.017500	-2.442%	203	-99.994%
2023-11-16	0.019500	0.019700	0.016091	0.017938	-9.404%	1,656	-99.994%
2023-11-15	0.019800	0.019800	0.019700	0.019800	+26.115%	2,940	-99.995%
2023-11-14	0.019500	0.019500	0.015000	0.015700	-7.647%	23,855	-99.994%
2023-11-13	0.016900	0.017000	0.016900	0.017000	+8.280%	776	-99.994%
2023-11-10	0.015700	0.015700	0.015700	0.015700	+1.948%	12,361	-99.994%
2023-11-09	0.017200	0.027400	0.015300	0.015400	-9.942%	98,605	-99.994%
2023-11-07	0.020000	0.020200	0.016700	0.017100	-22.273%	8,077	-99.994%
2023-11-02	0.024500	0.024700	0.020400	0.022000	-9.465%	5,423	-99.995%
2023-11-01	0.025000	0.025000	0.020200	0.024300	-6.538%	13,721	-99.996%
2023-10-30	0.027600	0.027700	0.026000	0.026000	-6.137%	963	-99.996%
2023-10-27	0.027400	0.027700	0.027400	0.027700	0.000%	7,797	-99.996%
2023-10-26	0.023200	0.028200	0.020200	0.027700	+37.129%	11,686	-99.996%
2023-10-25	0.020200	0.020200	0.020200	0.020200	-4.265%	564	-99.995%
2023-10-24	0.026200	0.026200	0.021100	0.021100	-4.091%	1,495	-99.995%
2023-10-23	0.022000	0.022000	0.022000	0.022000	+8.911%	2,902	-99.995%
2023-10-20	0.026200	0.026400	0.020200	0.020200	-4.717%	8,251	-99.995%
2023-10-19	0.021400	0.021400	0.021200	0.021200	-20.000%	1,153	-99.995%
2023-10-18	0.024000	0.026500	0.021200	0.026500	+16.740%	4,272	-99.996%
2023-10-17	0.025351	0.028200	0.022700	0.022700	+0.889%	29,559	-99.996%
2023-10-16	0.024600	0.025101	0.022500	0.022500	-20.213%	2,174	-99.996%
2023-10-13	0.028299	0.028300	0.028200	0.028200	+20.000%	452	-99.996%
2023-10-12	0.024500	0.028400	0.022000	0.023500	+6.818%	6,385	-99.996%
2023-10-11	0.022000	0.024400	0.022000	0.022000	-6.383%	15,233	-99.995%
2023-10-10	0.023999	0.025000	0.022000	0.023500	-6.375%	14,314	-99.996%
2023-10-09	0.025200	0.027600	0.025100	0.025100	+4.149%	6,271	-99.996%
2023-10-06	0.024100	0.028500	0.024100	0.024100	-15.439%	11,709	-99.996%
2023-10-05	0.024000	0.028800	0.024000	0.028500	-13.636%	10,587	-99.996%
2023-10-04	0.035900	0.035900	0.028100	0.033000	-21.429%	19,745	-99.997%
2023-10-03	0.041400	0.042000	0.041400	0.042000	0.000%	8,536	-99.998%
2023-10-02	0.029000	0.045000	0.025900	0.042000	+50.000%	139,830	-99.998%
2023-09-29	0.028000	0.028000	0.028000	0.028000	+0.358%	25,910	-99.996%
2023-09-28	0.024700	0.028000	0.022500	0.027900	+12.955%	5,582	-99.996%
2023-09-27	0.024250	0.024900	0.022500	0.024700	-15.986%	23,398	-99.996%
2023-09-25	0.029400	0.029400	0.029400	0.029400	+30.667%	2,299	-99.997%
2023-09-22	0.028000	0.028200	0.022500	0.022500	-24.497%	7,885	-99.996%
2023-09-21	0.029500	0.029800	0.026151	0.029800	0.000%	887	-99.997%
2023-09-19	0.029799	0.029900	0.029799	0.029800	+38.605%	605	-99.997%
2023-09-18	0.027000	0.030100	0.021300	0.021500	-21.245%	45,919	-99.995%
2023-09-15	0.038500	0.038500	0.020100	0.027300	-23.955%	128,106	-99.996%
2023-09-14	0.032800	0.036000	0.032500	0.035900	+9.451%	11,840	-99.997%
2023-09-13	0.028800	0.032800	0.028800	0.032800	+21.481%	15,928	-99.997%
2023-09-12	0.029000	0.029000	0.027000	0.027000	-11.475%	5,283	-99.996%
2023-09-11	0.030000	0.030500	0.029200	0.030500	0.000%	3,825	-99.997%
2023-09-08	0.030500	0.030500	0.030500	0.030500	+8.731%	569	-99.997%
2023-09-07	0.026401	0.028051	0.022100	0.028051	+26.928%	3,800	-99.996%
2023-09-06	0.031899	0.031899	0.022100	0.022100	+3.756%	12,229	-99.995%
2023-09-05	0.034900	0.034900	0.020500	0.021300	-11.983%	7,300	-99.995%
2023-09-01	0.024200	0.035900	0.024200	0.024200	+14.692%	10,476	-99.996%
2023-08-31	0.023800	0.026600	0.018200	0.021100	+19.886%	29,334	-99.995%
2023-08-30	0.025000	0.027400	0.017600	0.017600	-16.190%	12,469	-99.994%
2023-08-29	0.021100	0.027400	0.020900	0.021000	+4.478%	28,082	-99.995%
2023-08-28	0.029700	0.029700	0.020000	0.020100	-11.842%	4,102	-99.995%
2023-08-25	0.035600	0.036000	0.022500	0.022800	-5.000%	15,887	-99.996%
2023-08-24	0.020900	0.031700	0.020900	0.024000	-1.235%	60,279	-99.996%
2023-08-23	0.031500	0.033100	0.024000	0.024300	-25.688%	29,446	-99.996%
2023-08-22	0.027100	0.032700	0.027100	0.032700	-1.208%	406	-99.997%
2023-08-18	0.028600	0.033900	0.027000	0.033100	+14.533%	16,498	-99.997%
2023-08-17	0.034700	0.034700	0.028900	0.028900	+22.979%	3,273	-99.997%
2023-08-16	0.029400	0.035900	0.020600	0.023500	-19.244%	94,635	-99.996%
2023-08-15	0.039200	0.039200	0.029100	0.029100	-9.346%	2,277	-99.997%
2023-08-14	0.041000	0.041000	0.031700	0.032100	-19.549%	7,125	-99.997%
2023-08-11	0.036900	0.041000	0.031300	0.039900	+5.277%	12,487	-99.997%
2023-08-10	0.029200	0.040900	0.029000	0.037900	-7.561%	16,932	-99.997%
2023-08-09	0.040200	0.041600	0.036000	0.041000	+32.258%	12,077	-99.998%
2023-08-08	0.031200	0.041800	0.029400	0.031000	-0.322%	30,675	-99.997%
2023-08-07	0.031300	0.031400	0.031000	0.031100	-24.146%	1,133	-99.997%
2023-08-03	0.036300	0.045800	0.028600	0.041000	-3.641%	36,502	-99.998%
2023-08-02	0.041100	0.049300	0.035200	0.042549	-9.470%	10,381	-99.998%
2023-08-01	0.039500	0.047800	0.034900	0.047000	+30.556%	33,166	-99.998%
2023-07-31	0.036000	0.038600	0.036000	0.036000	-7.692%	5,118	-99.997%
2023-07-28	0.039300	0.044700	0.032300	0.039000	+1.563%	26,682	-99.997%
2023-07-27	0.042000	0.047800	0.031300	0.038400	-1.538%	123,893	-99.997%
2023-07-26	0.033000	0.040000	0.028200	0.039000	+30.000%	307,307	-99.997%
2023-07-25	0.030400	0.038600	0.028900	0.030000	-21.671%	76,625	-99.997%
2023-07-24	0.038300	0.038300	0.038300	0.038300	-1.034%	3,998	-99.997%
2023-07-21	0.029000	0.038700	0.028200	0.038700	-18.697%	33,619	-99.997%
2023-07-19	0.048500	0.048500	0.032300	0.047600	+23.636%	6,800	-99.998%
2023-07-18	0.038300	0.048600	0.038000	0.038500	-22.846%	4,505	-99.997%
2023-07-17	0.092600	0.092600	0.029000	0.049900	+1.837%	106,070	-99.998%
2023-07-14	0.035300	0.053800	0.028100	0.049000	+38.810%	15,951	-99.998%
2023-07-13	0.040500	0.040500	0.035100	0.035300	-23.737%	15,314	-99.997%
2023-07-12	0.056400	0.056400	0.038200	0.046287	-14.124%	17,536	-99.998%
2023-07-11	0.037500	0.053900	0.037500	0.053900	+9.331%	6,039	-99.998%
2023-07-10	0.044100	0.049900	0.031000	0.049300	+10.787%	23,447	-99.998%
2023-07-07	0.044500	0.044500	0.044500	0.044500	+8.537%	107	-99.998%
2023-07-06	0.036500	0.041300	0.036500	0.041000	+13.889%	11,487	-99.998%
2023-07-05	0.039500	0.040300	0.035100	0.036000	-8.861%	17,964	-99.997%
2023-07-03	0.039500	0.039500	0.039500	0.039500	+5.333%	743	-99.997%
2023-06-30	0.033300	0.037500	0.033300	0.037500	+20.968%	745	-99.997%
2023-06-29	0.035000	0.035000	0.028100	0.031000	-8.012%	27,191	-99.997%
2023-06-28	0.036800	0.036800	0.033700	0.033700	+12.333%	5,156	-99.997%
2023-06-27	0.039700	0.039800	0.028000	0.030000	-19.571%	8,550	-99.997%
2023-06-26	0.030800	0.038900	0.027300	0.037300	+23.102%	4,202	-99.997%
2023-06-23	0.044000	0.044000	0.030300	0.030300	0.000%	15,002	-99.997%
2023-06-22	0.040000	0.040000	0.030300	0.030300	+0.664%	8,822	-99.997%
2023-06-21	0.033800	0.036800	0.030100	0.030100	-22.423%	6,796	-99.997%
2023-06-20	0.038800	0.038800	0.038800	0.038800	+25.974%	250	-99.997%
2023-06-16	0.030500	0.034800	0.030500	0.030800	+1.316%	2,921	-99.997%
2023-06-15	0.040000	0.040000	0.030000	0.030400	-24.000%	30,278	-99.997%
2023-06-12	0.040100	0.040100	0.040000	0.040000	+2.564%	55,161	-99.998%
2023-06-08	0.039200	0.039200	0.038800	0.039000	-13.140%	1,141	-99.997%
2023-06-07	0.032100	0.044900	0.032100	0.044900	+54.296%	18,412	-99.998%
2023-06-05	0.040000	0.040000	0.028000	0.029100	-15.160%	8,975	-99.997%
2023-06-02	0.034500	0.034600	0.029600	0.034300	+14.333%	41,638	-99.997%
2023-06-01	0.028100	0.030000	0.028100	0.030000	-21.053%	3,773	-99.997%
2023-05-31	0.030000	0.038900	0.030000	0.038000	-2.564%	10,543	-99.997%
2023-05-30	0.041500	0.041500	0.027900	0.039000	+40.794%	19,976	-99.997%
2023-05-26	0.047200	0.047200	0.027700	0.027700	-22.841%	1,859	-99.996%
2023-05-25	0.028200	0.039000	0.028000	0.035900	-4.267%	2,606	-99.997%
2023-05-23	0.037800	0.037800	0.028000	0.037500	+34.892%	31,186	-99.997%
2023-05-22	0.030800	0.030900	0.027600	0.027800	-10.032%	32,515	-99.996%
2023-05-19	0.030700	0.030900	0.030700	0.030900	-17.045%	3,421	-99.997%
2023-05-18	0.034400	0.037249	0.034400	0.037249	+24.163%	386	-99.997%
2023-05-17	0.027200	0.030000	0.027000	0.030000	-0.332%	7,180	-99.997%
2023-05-16	0.038100	0.042000	0.030000	0.030100	+2.381%	83,796	-99.997%
2023-05-15	0.030100	0.030100	0.029400	0.029400	-31.628%	8,543	-99.997%
2023-05-11	0.043000	0.043000	0.043000	0.043000	0.000%	113	-99.998%
2023-05-10	0.025200	0.044900	0.024900	0.043000	-11.885%	19,804	-99.998%
2023-05-08	0.052600	0.052600	0.044400	0.048800	+20.197%	723	-99.998%
2023-05-05	0.040300	0.040700	0.040300	0.040600	+16.332%	2,422	-99.998%
2023-05-04	0.037201	0.038800	0.034900	0.034900	-7.181%	11,703	-99.997%
2023-05-03	0.044100	0.049700	0.037000	0.037600	+0.804%	26,788	-99.997%
2023-05-02	0.043700	0.043700	0.037200	0.037300	-22.774%	16,898	-99.997%
2023-05-01	0.036500	0.054300	0.036500	0.048300	+33.058%	8,111	-99.998%
2023-04-28	0.041800	0.041800	0.034600	0.036300	-9.250%	51,188	-99.997%
2023-04-27	0.049000	0.049000	0.038000	0.040000	-25.788%	68,958	-99.998%
2023-04-26	0.053900	0.053900	0.053900	0.053900	+12.058%	1,120	-99.998%
2023-04-25	0.042000	0.049200	0.042000	0.048100	-2.828%	38,937	-99.998%
2023-04-24	0.050000	0.051599	0.048200	0.049500	+10.987%	22,709	-99.998%
2023-04-21	0.046500	0.057000	0.035200	0.044600	-31.700%	185,755	-99.998%
2023-04-19	0.065900	0.065900	0.063300	0.065300	+12.586%	3,157	-99.998%
2023-04-18	0.068700	0.068700	0.049600	0.058000	+40.097%	2,501	-99.998%
2023-04-17	0.057500	0.058500	0.027500	0.041400	-29.231%	36,536	-99.998%
2023-04-14	0.058000	0.058600	0.057500	0.058500	-0.171%	3,100	-99.998%
2023-04-13	0.058100	0.058600	0.058100	0.058600	+6.159%	1,426	-99.998%
2023-04-12	0.058900	0.058900	0.040300	0.055200	-4.828%	13,080	-99.998%
2023-04-11	0.068800	0.068800	0.056900	0.058000	-3.494%	2,981	-99.998%
2023-04-10	0.060700	0.070000	0.060100	0.060100	-0.825%	9,777	-99.998%
2023-04-05	0.070000	0.070100	0.053200	0.060600	+13.912%	17,089	-99.998%
2023-04-04	0.062500	0.063100	0.043700	0.053199	-23.674%	3,117	-99.998%
2023-04-03	0.059400	0.071400	0.035000	0.069700	+11.342%	17,924	-99.999%
2023-03-31	0.055000	0.062600	0.050100	0.062600	+6.102%	19,120	-99.998%
2023-03-30	0.060100	0.060100	0.049900	0.059000	-1.747%	13,991	-99.998%
2023-03-29	0.063100	0.063200	0.060049	0.060049	-12.337%	4,716	-99.998%
2023-03-28	0.068500	0.068500	0.068500	0.068500	+2.239%	1,890	-99.999%
2023-03-27	0.064000	0.067800	0.049400	0.067000	-3.458%	22,865	-99.999%
2023-03-24	0.070100	0.070100	0.035400	0.069400	-2.937%	53,003	-99.999%
2023-03-23	0.070500	0.099500	0.068100	0.071500	+1.275%	23,164	-99.999%
2023-03-22	0.070800	0.075300	0.070600	0.070600	0.000%	7,373	-99.999%
2023-03-21	0.080101	0.084000	0.070000	0.070600	-19.773%	31,532	-99.999%
2023-03-20	0.088000	0.088000	0.088000	0.088000	+0.457%	1,675	-99.999%
2023-03-17	0.087000	0.087600	0.087000	0.087600	+12.164%	811	-99.999%
2023-03-16	0.093700	0.093700	0.075600	0.078100	-5.103%	45,050	-99.999%
2023-03-15	0.097800	0.097800	0.082300	0.082300	-12.354%	1,094	-99.999%
2023-03-14	0.089900	0.097800	0.078100	0.093900	+7.070%	7,453	-99.999%
2023-03-13	0.081600	0.090000	0.078100	0.087700	-2.556%	5,501	-99.999%
2023-03-10	0.097500	0.097500	0.086900	0.090000	-2.594%	1,168	-99.999%
2023-03-09	0.087100	0.097700	0.087100	0.092397	+6.203%	11,888	-99.999%
2023-03-08	0.087000	0.107900	0.086600	0.087000	-3.548%	23,228	-99.999%
2023-03-07	0.090000	0.105000	0.088500	0.090200	-14.664%	65,821	-99.999%
2023-03-06	0.109600	0.109600	0.090400	0.105700	+5.489%	25,326	-99.999%
2023-03-03	0.109800	0.109800	0.095300	0.100200	+5.474%	7,235	-99.999%
2023-03-02	0.100000	0.100000	0.091600	0.095000	-11.215%	23,731	-99.999%
2023-03-01	0.109000	0.110000	0.090000	0.107000	+8.740%	82,798	-99.999%
2023-02-28	0.113000	0.113000	0.098300	0.098400	-16.113%	109,256	-99.999%
2023-02-27	0.134401	0.149300	0.100000	0.117300	+6.636%	463,343	-99.999%
2023-02-24	0.101100	0.117000	0.094800	0.110000	+10.000%	125,532	-99.999%
2023-02-23	0.090000	0.106800	0.090000	0.100000	+11.111%	121,813	-99.999%
2023-02-22	0.100000	0.100000	0.090000	0.090000	-10.090%	62,096	-99.999%
2023-02-21	0.102800	0.109000	0.098600	0.100100	-0.497%	171,984	-99.999%
2023-02-17	0.090000	0.114900	0.090000	0.100600	+0.500%	221,172	-99.999%
2023-02-16	0.095000	0.103500	0.095000	0.100100	+3.302%	973,843	-99.999%
2023-02-15	0.093900	0.098100	0.090300	0.096900	+3.195%	135,002	-99.999%
2023-02-14	0.092100	0.099299	0.090000	0.093900	-7.213%	665,935	-99.999%
2023-02-13	0.120000	0.120100	0.101000	0.101200	-21.914%	129,516	-99.999%
2023-02-10	0.129000	0.136100	0.103000	0.129600	-4.000%	731,595	-99.999%
2023-02-09	0.240000	0.240300	0.125200	0.135000	+22.727%	3,212,097	-99.999%
2023-02-08	0.129500	0.129500	0.090000	0.110000	+43.603%	300,331	-99.999%
2023-02-07	0.115000	0.120000	0.071000	0.076600	0.000%	254,284	-99.999%

.dark-mode .CSKZDJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CSKZDJ{ color: #333333; background-color: white; border: 2px solid #333333; }AWINWAERWINS TECHNOLOGIES WTSstock OTC

AWINW
AERWINS TECHNOLOGIES WTS
stock OTC