Dark

AVNBF
AVON TECHNOLOGIES PLC
stock OTC

Inactive

Feb 3, 2021

43.25USD-20.291%(-11.01)1,000

Pre-market

0.00USD-100.000%(-54.26)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-03	43.2500	43.2500	43.2500	43.2500	-20.291%	1,000	0.000%
2020-11-12	54.2600	54.2600	54.2600	54.2600	-4.807%	200	-20.291%
2020-10-02	57.0000	57.0000	57.0000	57.0000	+9.954%	115	-24.123%
2020-08-27	51.8400	51.8400	51.8400	51.8400	+4.201%	200	-16.570%
2020-08-25	49.7500	49.7500	49.7500	49.7500	+28.919%	500	-13.065%
2020-06-12	38.5900	38.5900	38.5900	38.5900	-6.380%	650	+12.076%
2020-06-04	41.2200	41.2200	41.2200	41.2200	+19.478%	500	+4.925%
2020-05-19	34.5000	34.5000	34.5000	34.5000	-2.128%	475	+25.362%
2020-05-18	35.2500	35.2500	35.2500	35.2500	0.000%	900	+22.695%
2020-05-13	35.2500	35.2500	35.2500	35.2500	+1.732%	475	+22.695%
2020-04-29	34.1600	34.6500	34.1600	34.6500	+15.500%	1,638	+24.820%
2020-04-22	30.0000	30.0000	30.0000	30.0000	+22.449%	140	+44.167%
2019-11-14	24.5000	24.5000	24.5000	24.5000	+16.667%	500	+76.531%
2019-10-01	21.0000	21.0000	21.0000	21.0000	-4.110%	500	+105.952%
2019-08-20	21.9000	21.9000	21.9000	21.9000	+13.178%	100	+97.489%
2019-08-07	19.3500	19.3500	19.3500	19.3500	+24.839%	300	+123.514%
2019-07-25	15.5000	15.5000	15.5000	15.5000	-2.146%	742	+179.032%
2019-07-19	15.8400	15.8400	15.8400	15.8400	-3.825%	27,570	+173.043%
2019-07-17	17.0000	17.0000	16.4700	16.4700	-1.964%	7,422	+162.599%
2019-07-16	16.8000	16.8000	16.8000	16.8000	-2.041%	452	+157.440%
2019-07-15	17.1500	17.1500	17.1500	17.1500	-1.719%	991	+152.187%
2019-07-12	17.4500	17.4500	17.4500	17.4500	+0.518%	12,020	+147.851%
2019-07-11	17.3600	17.3600	17.3600	17.3600	+1.520%	16,165	+149.136%
2019-07-09	17.1000	17.1000	17.1000	17.1000	+0.529%	700	+152.924%
2019-05-29	17.3700	17.3700	17.0100	17.0100	-4.007%	17,454	+154.262%
2019-05-28	17.7200	17.7200	17.7200	17.7200	-2.423%	2,365	+144.074%
2019-05-24	18.1600	18.1600	18.1600	18.1600	+3.123%	1,709	+138.161%
2019-04-11	17.8800	17.8800	17.6100	17.6100	+4.946%	3,266	+145.599%
2019-03-29	16.7800	16.7800	16.7800	16.7800	-0.356%	5,327	+157.747%
2019-03-22	16.8400	16.8400	16.8400	16.8400	-1.405%	538	+156.829%
2019-03-18	17.0800	17.0800	17.0800	17.0800	+0.589%	3,883	+153.220%
2019-03-15	16.9800	16.9800	16.9800	16.9800	+5.335%	1,771	+154.711%
2019-03-12	16.1200	16.1200	16.1200	16.1200	+0.813%	100	+168.300%
2019-03-06	15.9900	15.9900	15.9900	15.9900	-3.791%	2,654	+170.482%
2019-03-01	16.6200	16.6200	16.6200	16.6200	-1.657%	2,324	+160.229%
2019-02-28	16.9000	16.9000	16.9000	16.9000	-0.118%	1,347	+155.917%
2019-02-27	16.9200	16.9200	16.9200	16.9200	-0.762%	3,327	+155.615%
2019-02-26	17.0500	17.0500	17.0500	17.0500	+1.730%	1,578	+153.666%
2019-02-25	16.9500	16.9500	16.7600	16.7600	-0.534%	3,023	+158.055%
2019-02-22	16.9900	16.9900	16.8500	16.8500	-0.766%	7,003	+156.677%
2019-02-21	17.0900	17.0900	16.9800	16.9800	+31.019%	5,819	+154.711%
2019-02-20	12.9600	12.9600	12.9600	12.9600	-22.442%	2,489	+233.719%
2019-02-19	16.8800	16.8800	16.7100	16.7100	+0.906%	9,878	+158.827%
2019-02-13	16.5600	16.5600	16.5600	16.5600	-0.301%	6,231	+161.171%
2019-02-12	16.6100	16.6100	16.6100	16.6100	+4.269%	312	+160.385%
2019-02-05	15.9300	15.9300	15.9300	15.9300	+4.459%	347	+171.500%
2019-02-04	15.2500	15.2500	15.2500	15.2500	-7.125%	930	+183.607%
2019-01-29	16.4200	16.4200	16.4200	16.4200	-2.378%	403	+163.398%
2019-01-28	17.0300	17.0300	16.8200	16.8200	+4.928%	3,457	+157.134%
2019-01-03	16.1500	16.1500	16.0300	16.0300	+7.296%	7,217	+169.807%
2018-12-27	14.9400	14.9400	14.9400	14.9400	-5.443%	522	+189.491%
2018-12-14	15.8000	15.8000	15.8000	15.8000	-3.127%	346	+173.734%
2018-12-12	16.3100	16.3100	16.3100	16.3100	+2.708%	1,347	+165.175%
2018-12-10	15.8800	15.8800	15.8800	15.8800	-3.990%	5,341	+172.355%
2018-12-03	16.5400	16.5400	16.5400	16.5400	-4.060%	640	+161.487%
2018-11-09	17.2400	17.2400	17.2400	17.2400	+9.809%	696	+150.870%
2018-10-10	16.0600	16.0600	15.7000	15.7000	-15.181%	3,373	+175.478%
2018-08-30	18.5100	18.5100	18.5100	18.5100	+1.148%	275	+133.657%
2018-08-29	18.3000	18.3000	18.3000	18.3000	+7.457%	300	+136.339%
2018-08-24	17.0300	17.0300	17.0300	17.0300	+0.829%	100	+153.964%
2018-08-21	16.8900	16.8900	16.8900	16.8900	-5.905%	1,400	+156.069%
2018-08-09	17.9500	17.9500	17.9500	17.9500	-4.724%	5,519	+140.947%
2018-07-26	18.8400	18.8400	18.8400	18.8400	-2.736%	719	+129.565%
2018-05-23	19.3700	19.3700	19.3700	19.3700	+0.259%	2,524	+123.283%
2018-05-22	19.3200	19.3200	19.3200	19.3200	+4.602%	3,125	+123.861%
2018-05-03	18.4700	18.4700	18.4700	18.4700	-0.108%	223	+134.164%
2018-05-01	18.4900	18.4900	18.4900	18.4900	+0.708%	11,823	+133.910%
2018-04-30	18.3600	18.3600	18.3600	18.3600	-3.011%	29,828	+135.566%
2018-04-24	18.9300	18.9300	18.9300	18.9300	+2.159%	11,099	+128.473%
2018-04-06	18.5300	18.5300	18.5300	18.5300	+10.036%	5,772	+133.405%
2018-03-14	16.8400	16.8400	16.8400	16.8400	+2.746%	2,253	+156.829%
2018-02-27	16.3900	16.3900	16.3900	16.3900	-1.443%	4,514	+163.880%
2018-02-23	16.6300	16.6300	16.6300	16.6300	+0.302%	2,843	+160.072%
2018-02-22	16.5800	16.5800	16.5800	16.5800	-2.471%	379	+160.856%
2018-02-15	17.0000	17.0000	17.0000	17.0000	+2.163%	2,137	+154.412%
2018-02-13	16.6400	16.6400	16.6400	16.6400	-6.042%	572	+159.916%
2018-02-06	17.7100	17.7100	17.7100	17.7100	+4.299%	1,141	+144.212%
2018-02-05	16.9800	16.9800	16.9800	16.9800	-3.905%	9,725	+154.711%
2018-02-02	17.6700	17.6700	17.6700	17.6700	-0.953%	5,613	+144.765%
2018-02-01	17.8400	17.8400	17.8400	17.8400	-0.056%	41,583	+142.433%
2018-01-31	17.8500	17.8500	17.8500	17.8500	-0.335%	6,450	+142.297%
2018-01-30	17.9100	17.9100	17.9100	17.9100	+0.618%	14,875	+141.485%
2018-01-29	17.8000	17.8000	17.8000	17.8000	-1.928%	80,664	+142.978%
2018-01-26	18.1500	18.1500	18.1500	18.1500	+7.396%	8,790	+138.292%
2018-01-16	16.9000	16.9000	16.9000	16.9000	+5.956%	20,000	+155.917%
2017-12-06	15.9500	15.9500	15.9500	15.9500	+1.592%	1,500	+171.160%
2017-12-04	15.7000	15.7000	15.7000	15.7000	+3.630%	200	+175.478%
2017-11-28	15.1500	15.1500	15.1500	15.1500	-3.380%	1,890	+185.479%
2017-11-27	15.6800	15.6800	15.6800	15.6800	+7.324%	100	+175.829%
2017-11-10	14.8600	14.8600	14.6100	14.6100	+3.986%	2,242	+196.030%
2017-11-09	14.0500	14.0500	14.0500	14.0500	+8.327%	416	+207.829%
2017-10-20	12.8400	12.9700	12.8400	12.9700	+5.878%	12,895	+233.462%
2017-10-11	12.2500	12.2500	12.2500	12.2500	-1.448%	723	+253.061%
2017-10-10	12.4300	12.4300	12.4300	12.4300	-3.718%	200	+247.949%
2017-09-28	12.9100	12.9100	12.9100	12.9100	+0.545%	4,414	+235.012%
2017-09-26	12.8400	12.8400	12.8400	12.8400	-0.078%	5,780	+236.838%
2017-09-22	12.8500	12.8500	12.8500	12.8500	+0.943%	1,500	+236.576%
2017-09-20	12.6800	12.7300	12.6800	12.7300	+4.344%	3,927	+239.749%
2017-09-05	12.2000	12.2000	12.2000	12.2000	-3.557%	185	+254.508%
2017-08-25	12.6500	12.6500	12.6500	12.6500	-3.065%	27,171	+241.897%
2017-08-22	13.0500	13.0500	13.0500	13.0500	+0.539%	200	+231.418%
2017-08-10	12.9800	12.9800	12.9800	12.9800	+0.620%	223	+233.205%
2017-07-27	12.9000	12.9000	12.9000	12.9000	-2.050%	993	+235.271%
2017-06-27	13.1700	13.1700	13.1700	13.1700	+2.650%	616	+228.398%
2017-06-21	12.8300	12.8300	12.8300	12.8300	-5.800%	173	+237.101%
2017-05-03	13.6200	13.6200	13.6200	13.6200	-1.732%	1,332	+217.548%
2017-04-28	13.8600	13.8600	13.8600	13.8600	+15.500%	169	+212.049%
2016-10-20	12.0000	12.0000	12.0000	12.0000	-15.789%	2,000	+260.417%
2016-01-04	14.6000	14.6000	14.2500	14.2500	-17.151%	1,546	+203.509%
2015-10-30	17.2000	17.2000	17.2000	17.2000	+45.763%	1,470	+151.453%
2015-03-30	11.8000	11.8000	11.8000	11.8000	+3.509%	200	+266.525%
2015-03-12	11.4000	11.4000	11.4000	11.4000	+2.981%	600	+279.386%
2015-03-05	11.0700	11.0700	11.0700	11.0700	-4.487%	600	+290.696%
2014-12-29	11.5900	11.5900	11.5900	11.5900	+8.929%	800	+273.167%
2014-10-16	10.6400	10.6400	10.6400	10.6400	-2.564%	1,800	+306.485%
2014-08-14	10.9200	10.9200	10.9200	10.9200	-1.887%	300	+296.062%
2014-08-13	11.1300	11.1300	11.1300	11.1300	+4.019%	500	+288.589%
2014-07-01	10.7400	10.7400	10.7000	10.7000	+51.773%	1,000	+304.206%
2013-06-13	7.0500	7.0500	7.0500	7.0500	+4.136%	1,000	+513.475%
2013-05-29	6.7700	6.7700	6.7700	6.7700	-0.441%	1,000	+538.848%
2013-05-28	6.8000	6.8000	6.8000	6.8000	+30.769%	1,000	+536.029%
2012-11-06	5.2000	5.2000	5.2000	5.2000	+8.333%	1,628	+731.731%
2012-10-15	4.8000	4.8000	4.8000	4.8000	+3.226%	2,500	+801.042%
2012-08-14	4.6500	4.6500	4.6500	4.6500	-9.709%	1,000	+830.108%
2012-01-25	5.1500	5.1500	5.1500	5.1500	+6.846%	1,000	+739.806%
2011-11-23	4.8200	4.8200	4.8200	4.8200	+1.261%	5,000	+797.303%
2011-11-01	4.7600	4.7600	4.7600	4.7600	+1.709%	5,000	+808.613%
2011-08-31	4.6800	4.6800	4.6800	4.6800	+17.000%	100	+824.145%
2011-08-09	4.0000	4.0000	4.0000	4.0000	+0.251%	200	+981.250%
2011-08-05	3.9900	3.9900	3.9900	3.9900	-10.738%	100	+983.960%
2011-08-01	4.4700	4.4700	4.4700	4.4700	-0.887%	10,000	+867.562%
2011-07-12	4.5100	4.5100	4.5100	4.5100	-12.427%	100	+858.980%
2011-06-27	5.1500	5.1500	5.1500	5.1500	0.000%	100	+739.806%
2011-06-06	5.1500	5.1500	5.1500	5.1500	+3.000%	100	+739.806%
2011-05-24	5.0000	5.0000	5.0000	5.0000	+1.626%	100	+765.000%
2011-05-23	4.9200	4.9200	4.9200	4.9200	+37.430%	100	+779.065%
2011-03-10	3.5800	3.5800	3.5800	3.5800	-0.831%	5,000	+1,108.101%
2011-03-08	3.6100	3.6100	3.6100	3.6100	-1.096%	5,000	+1,098.061%
2011-01-13	3.6500	3.6500	3.6500	3.6500	+21.667%	12,500	+1,084.932%
2010-11-29	3.0000	3.0000	3.0000	3.0000	+15.385%	12,000	+1,341.667%
2010-10-11	2.6000	2.6000	2.6000	2.6000	+51.163%	10,000	+1,563.462%
2010-09-03	1.7200	1.7200	1.7200	1.7200	+26.471%	1,400	+2,414.535%
2010-01-14	1.3600	1.3600	1.3600	1.3600	+18.261%	7,500	+3,080.147%
2009-10-13	1.1500	1.1500	1.1500	1.1500	+15.000%	2,800	+3,660.870%
2009-07-14	1.0000	1.0000	1.0000	1.0000	0.000%	2,500	+4,225.000%

.dark-mode .xJ7N6s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xJ7N6s{ color: #333333; background-color: white; border: 2px solid #333333; }AVNBFAVON TECHNOLOGIES PLCstock OTC

AVNBF
AVON TECHNOLOGIES PLC
stock OTC