Dark

AUMMF
AUMEGA METALS LTD
stock OTC

EOD

Jul 25, 2025

0.0250USD-16.667%(-0.0050)10,000

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-25	0.02500	0.02500	0.02500	0.02500	-16.667%	10,000	0.000%
2025-07-22	0.03000	0.03000	0.03000	0.03000	+15.385%	69,000	-16.667%
2025-07-18	0.03060	0.03060	0.02600	0.02600	+8.333%	23,753	-3.846%
2025-07-17	0.02400	0.02400	0.02400	0.02400	-17.808%	1,767	+4.167%
2025-07-16	0.02400	0.02920	0.02400	0.02920	+94.667%	23,000	-14.384%
2025-07-15	0.01500	0.01500	0.01500	0.01500	-31.818%	21,900	+66.667%
2025-07-11	0.01830	0.02200	0.01800	0.02200	-11.859%	31,600	+13.636%
2025-07-08	0.02496	0.02496	0.02496	0.02496	+24.800%	25,000	+0.160%
2025-07-07	0.02000	0.02000	0.01880	0.02000	-12.892%	98,000	+25.000%
2025-07-03	0.02420	0.02420	0.02296	0.02296	+4.364%	21,000	+8.885%
2025-07-02	0.02200	0.02900	0.02200	0.02200	0.000%	34,003	+13.636%
2025-07-01	0.02200	0.02200	0.02200	0.02200	+10.000%	16,500	+13.636%
2025-06-30	0.02000	0.02000	0.02000	0.02000	-23.983%	5,000	+25.000%
2025-06-26	0.03270	0.03270	0.02535	0.02631	+39.206%	36,000	-4.979%
2025-06-25	0.01800	0.01890	0.01800	0.01890	-13.699%	50,000	+32.275%
2025-06-24	0.03000	0.03000	0.02190	0.02190	-8.060%	18,800	+14.155%
2025-06-20	0.02220	0.02680	0.02220	0.02382	+114.595%	112,485	+4.954%
2025-06-16	0.01110	0.01110	0.01110	0.01110	-50.000%	5,000	+125.225%
2025-06-13	0.02220	0.02220	0.02220	0.02220	+48.000%	20,000	+12.613%
2025-06-12	0.02000	0.02000	0.01140	0.01500	-21.671%	178,500	+66.667%
2025-06-11	0.02100	0.02100	0.01130	0.01915	-29.074%	8,600	+30.548%
2025-06-06	0.02076	0.02700	0.02076	0.02700	+35.000%	35,000	-7.407%
2025-06-05	0.01980	0.02280	0.01980	0.02000	-25.926%	15,300	+25.000%
2025-06-04	0.02700	0.02700	0.02200	0.02700	+21.622%	25,000	-7.407%
2025-06-03	0.02220	0.02220	0.02220	0.02220	+6.220%	20,000	+12.613%
2025-05-20	0.02871	0.02871	0.02090	0.02090	0.000%	96,685	+19.617%
2025-05-19	0.02090	0.02090	0.02090	0.02090	-12.552%	1,000	+19.617%
2025-05-15	0.02390	0.02390	0.02390	0.02390	-17.586%	4,000	+4.603%
2025-05-14	0.02900	0.02900	0.02900	0.02900	0.000%	30,000	-13.793%
2025-05-13	0.02870	0.02900	0.02870	0.02900	+45.000%	30,000	-13.793%
2025-05-07	0.02000	0.02000	0.02000	0.02000	0.000%	40,000	+25.000%
2025-05-06	0.02340	0.02340	0.02000	0.02000	-31.034%	14,000	+25.000%
2025-05-05	0.02540	0.02900	0.02540	0.02900	+45.000%	20,000	-13.793%
2025-04-30	0.02000	0.02000	0.02000	0.02000	-31.034%	50,000	+25.000%
2025-04-23	0.02900	0.02900	0.02900	0.02900	-17.963%	5,000	-13.793%
2025-04-16	0.02950	0.03535	0.02950	0.03535	+17.833%	12,600	-29.279%
2025-04-14	0.03000	0.03000	0.03000	0.03000	+50.000%	30,000	-16.667%
2025-04-04	0.03500	0.03500	0.02000	0.02000	-46.467%	80,000	+25.000%
2025-04-03	0.03736	0.03736	0.03736	0.03736	+46.510%	2,500	-33.084%
2025-04-02	0.02550	0.02550	0.02550	0.02550	-8.273%	100,000	-1.961%
2025-03-31	0.02780	0.02780	0.02780	0.02780	-0.714%	10,000	-10.072%
2025-03-28	0.02680	0.02800	0.02680	0.02800	+5.660%	15,000	-10.714%
2025-03-26	0.02650	0.02650	0.02650	0.02650	-5.357%	8,000	-5.660%
2025-03-24	0.02800	0.02800	0.02800	0.02800	-12.500%	35,000	-10.714%
2025-03-06	0.03200	0.03200	0.03200	0.03200	+6.667%	10,000	-21.875%
2025-03-05	0.02780	0.03000	0.02780	0.03000	+7.527%	15,000	-16.667%
2025-03-04	0.02790	0.02790	0.02790	0.02790	-36.591%	1,500	-10.394%
2025-02-18	0.04400	0.04400	0.04400	0.04400	+29.412%	8,800	-43.182%
2025-02-14	0.02860	0.03400	0.02860	0.03400	+13.333%	11,500	-26.471%
2025-02-10	0.03000	0.03000	0.03000	0.03000	-27.007%	1,000	-16.667%
2025-02-07	0.04110	0.04110	0.04110	0.04110	+5.385%	10,000	-39.173%
2025-01-31	0.03900	0.03900	0.03900	0.03900	+1.036%	400	-35.897%
2025-01-30	0.03855	0.03860	0.03855	0.03860	+38.849%	30,000	-35.233%
2025-01-29	0.02780	0.02780	0.02780	0.02780	-11.182%	70,000	-10.072%
2025-01-27	0.03000	0.03130	0.03000	0.03130	-0.949%	11,000	-20.128%
2025-01-21	0.03160	0.03160	0.03160	0.03160	+5.333%	1,650	-20.886%
2025-01-15	0.02580	0.03000	0.02580	0.03000	0.000%	13,000	-16.667%
2025-01-13	0.04000	0.04000	0.03000	0.03000	-13.793%	185,000	-16.667%
2025-01-06	0.03480	0.03480	0.03480	0.03480	+45.607%	15,350	-28.161%
2025-01-03	0.02390	0.02390	0.02390	0.02390	+18.905%	200	+4.603%
2024-12-31	0.02400	0.02400	0.02010	0.02010	-33.000%	1,565,400	+24.378%
2024-12-30	0.02640	0.03000	0.02280	0.03000	-4.153%	353,800	-16.667%
2024-12-23	0.02360	0.03130	0.02000	0.03130	+49.048%	365,000	-20.128%
2024-12-20	0.02500	0.02500	0.02000	0.02100	-43.243%	20,600	+19.048%
2024-12-16	0.03550	0.03700	0.03550	0.03700	0.000%	40,000	-32.432%
2024-12-12	0.03700	0.03700	0.03700	0.03700	+18.211%	2,500	-32.432%
2024-12-11	0.03130	0.03130	0.03130	0.03130	-0.949%	10,000	-20.128%
2024-12-10	0.03160	0.03160	0.03160	0.03160	-0.785%	500	-20.886%
2024-12-06	0.03185	0.03185	0.03185	0.03185	+10.017%	25,000	-21.507%
2024-12-05	0.02090	0.02895	0.02090	0.02895	+3.393%	17,500	-13.644%
2024-12-04	0.02400	0.02800	0.02400	0.02800	+16.667%	51,000	-10.714%
2024-12-03	0.02400	0.02400	0.02400	0.02400	-17.241%	700	+4.167%
2024-11-27	0.02100	0.02900	0.02000	0.02900	-3.333%	37,500	-13.793%
2024-11-22	0.03000	0.03000	0.03000	0.03000	+15.607%	114,030	-16.667%
2024-11-20	0.02595	0.02595	0.02595	0.02595	-2.444%	5,000	-3.661%
2024-11-19	0.02660	0.02660	0.02660	0.02660	-20.597%	16,000	-6.015%
2024-11-14	0.03350	0.03350	0.03350	0.03350	+11.667%	5,000	-25.373%
2024-11-13	0.03000	0.03000	0.03000	0.03000	-4.459%	8,970	-16.667%
2024-11-06	0.03140	0.03140	0.03140	0.03140	-20.707%	24,000	-20.382%
2024-11-04	0.03960	0.03960	0.03960	0.03960	-7.800%	3,000	-36.869%
2024-10-24	0.04295	0.04295	0.04295	0.04295	-0.116%	3,500	-41.793%
2024-10-23	0.04990	0.04990	0.04300	0.04300	-21.101%	34,000	-41.860%
2024-10-22	0.05450	0.05450	0.05450	0.05450	+81.667%	20,000	-54.128%
2024-10-21	0.03750	0.03750	0.03000	0.03000	-40.000%	10,000	-16.667%
2024-10-18	0.05000	0.05000	0.05000	0.05000	0.000%	80,800	-50.000%
2024-10-15	0.04100	0.05000	0.04100	0.05000	+66.667%	36,200	-50.000%
2024-10-14	0.03840	0.03840	0.03000	0.03000	-24.051%	4,000	-16.667%
2024-10-04	0.03950	0.03950	0.03950	0.03950	+51.923%	5,000	-36.709%
2024-09-26	0.02600	0.02600	0.02600	0.02600	-25.714%	2,000	-3.846%
2024-09-25	0.02000	0.03500	0.02000	0.03500	+34.615%	85,000	-28.571%
2024-09-20	0.02600	0.02600	0.02600	0.02600	-10.959%	22,727	-3.846%
2024-09-12	0.02920	0.02920	0.02920	0.02920	-27.000%	5,000	-14.384%
2024-09-11	0.01500	0.04000	0.01500	0.04000	+53.846%	37,000	-37.500%
2024-09-06	0.02600	0.02600	0.02600	0.02600	-25.714%	9,350	-3.846%
2024-09-05	0.03500	0.03500	0.03500	0.03500	+218.182%	80,000	-28.571%
2024-09-04	0.01100	0.01100	0.01100	0.01100	-0.901%	24,000	+127.273%
2024-08-23	0.01128	0.01128	0.01110	0.01110	-44.500%	500	+125.225%
2024-08-14	0.02000	0.02000	0.02000	0.02000	-69.136%	1,000	+25.000%
2024-08-02	0.06480	0.06480	0.06480	0.06480	+116.000%	10,200	-61.420%
2024-07-30	0.03000	0.03000	0.03000	0.03000	-14.286%	20,000	-16.667%
2024-07-22	0.03500	0.03500	0.03500	0.03500	0.000%	20,500	-28.571%
2024-07-17	0.03750	0.03750	0.03500	0.03500	-7.407%	30,000	-28.571%
2024-07-15	0.03780	0.03780	0.03780	0.03780	-5.736%	49,300	-33.862%
2024-07-12	0.04010	0.04010	0.04010	0.04010	+0.250%	10,000	-37.656%
2024-07-11	0.04000	0.04000	0.04000	0.04000	+14.286%	15,000	-37.500%
2024-06-25	0.03500	0.03500	0.03500	0.03500	0.000%	100,000	-28.571%

.dark-mode .XqVqdv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XqVqdv{ color: #333333; background-color: white; border: 2px solid #333333; }AUMMFAUMEGA METALS LTDstock OTC

AUMMF
AUMEGA METALS LTD
stock OTC