Dark

ATUMF
GoldHaven Resources Corp Common Shares
stock OTC

Inactive

Dec 4, 2020

0.4424USD+16.452%(+0.0625)232,923

Pre-market

0.00USD-100.000%(-0.38)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-04	0.4137	0.4590	0.4057	0.4424	+16.452%	232,923	0.000%
2020-12-03	0.3893	0.3900	0.3799	0.3799	-1.248%	80,340	+16.452%
2020-12-02	0.3365	0.3900	0.3233	0.3847	+16.399%	229,663	+14.999%
2020-12-01	0.3062	0.3372	0.3062	0.3305	+2.164%	49,580	+33.858%
2020-11-30	0.3425	0.3425	0.3100	0.3235	-4.853%	113,565	+36.754%
2020-11-27	0.3600	0.3600	0.3400	0.3400	-2.857%	97,005	+30.118%
2020-11-25	0.3500	0.3600	0.3400	0.3500	+0.459%	74,280	+26.400%
2020-11-24	0.3400	0.3499	0.3300	0.3484	-0.457%	21,552	+26.980%
2020-11-23	0.3800	0.3800	0.3500	0.3500	-5.431%	96,028	+26.400%
2020-11-20	0.3710	0.3710	0.3550	0.3701	+5.743%	140,706	+19.535%
2020-11-19	0.3674	0.3720	0.3500	0.3500	-2.778%	128,373	+26.400%
2020-11-18	0.4097	0.4100	0.3479	0.3600	-10.000%	199,337	+22.889%
2020-11-17	0.3807	0.4155	0.3807	0.4000	+3.896%	196,586	+10.600%
2020-11-16	0.3482	0.3865	0.3389	0.3850	+13.269%	160,035	+14.909%
2020-11-13	0.3178	0.3399	0.3173	0.3399	+8.907%	56,685	+30.156%
2020-11-12	0.3167	0.3167	0.2969	0.3121	-2.469%	10,800	+41.749%
2020-11-11	0.3100	0.3200	0.3000	0.3200	+5.785%	51,062	+38.250%
2020-11-10	0.3152	0.3152	0.2888	0.3025	0.000%	108,000	+46.248%
2020-11-09	0.3026	0.3026	0.3025	0.3025	-11.601%	3,000	+46.248%
2020-11-06	0.3500	0.3500	0.3264	0.3422	-2.089%	129,514	+29.281%
2020-11-05	0.3160	0.3495	0.3049	0.3495	+12.961%	135,762	+26.581%
2020-11-04	0.3000	0.3144	0.2800	0.3094	+4.070%	54,600	+42.986%
2020-11-03	0.3130	0.3130	0.2971	0.2973	-7.094%	21,297	+48.806%
2020-11-02	0.3138	0.3200	0.2979	0.3200	+0.883%	80,150	+38.250%
2020-10-30	0.2700	0.3428	0.2700	0.3172	+24.490%	204,800	+39.470%
2020-10-29	0.2485	0.2600	0.2485	0.2548	+5.990%	55,930	+73.626%
2020-10-28	0.2390	0.2446	0.2390	0.2404	-5.540%	70,870	+84.027%
2020-10-27	0.2549	0.2549	0.2380	0.2545	+6.042%	18,625	+73.831%
2020-10-26	0.2360	0.2450	0.2360	0.2400	0.000%	103,010	+84.333%
2020-10-23	0.2400	0.2400	0.2400	0.2400	+1.609%	11,700	+84.333%
2020-10-22	0.2457	0.2457	0.2285	0.2362	-1.583%	32,757	+87.299%
2020-10-21	0.2308	0.2400	0.2250	0.2400	+9.091%	91,020	+84.333%
2020-10-20	0.2300	0.2415	0.2200	0.2200	-4.348%	112,325	+101.091%
2020-10-19	0.2359	0.2361	0.2300	0.2300	0.000%	27,315	+92.348%
2020-10-16	0.2250	0.2318	0.2250	0.2300	+5.408%	113,973	+92.348%
2020-10-15	0.2150	0.2250	0.2100	0.2182	-3.961%	65,450	+102.750%
2020-10-14	0.2396	0.2400	0.2272	0.2272	-7.265%	31,500	+94.718%
2020-10-13	0.2295	0.2450	0.2213	0.2450	+2.083%	249,600	+80.571%
2020-10-12	0.2400	0.2964	0.2350	0.2400	+7.143%	19,200	+84.333%
2020-10-09	0.2239	0.2336	0.2160	0.2240	+4.429%	71,425	+97.500%
2020-10-08	0.2077	0.2145	0.2077	0.2145	+5.665%	12,000	+106.247%
2020-10-07	0.2216	0.2216	0.2030	0.2030	-5.581%	18,850	+117.931%
2020-10-05	0.2200	0.2200	0.2150	0.2150	+0.140%	27,980	+105.767%
2020-10-02	0.2064	0.2147	0.2001	0.2147	+2.238%	41,210	+106.055%
2020-10-01	0.2100	0.2100	0.2064	0.2100	+1.449%	16,595	+110.667%
2020-09-30	0.2065	0.2070	0.2065	0.2070	-8.448%	17,500	+113.720%
2020-09-29	0.2221	0.2261	0.2075	0.2261	-5.792%	43,896	+95.666%
2020-09-28	0.2491	0.2491	0.2400	0.2400	-14.286%	7,228	+84.333%
2020-09-25	0.2699	0.2800	0.2649	0.2800	+3.704%	27,000	+58.000%
2020-09-24	0.2700	0.2932	0.2700	0.2700	0.000%	38,812	+63.852%
2020-09-23	0.3098	0.3098	0.2425	0.2700	-9.970%	145,528	+63.852%
2020-09-22	0.3263	0.3290	0.2958	0.2999	-6.281%	75,224	+47.516%
2020-09-21	0.3036	0.3200	0.2800	0.3200	+8.696%	126,622	+38.250%
2020-09-18	0.3000	0.3000	0.2929	0.2944	-1.867%	40,500	+50.272%
2020-09-17	0.3002	0.3002	0.3000	0.3000	-11.765%	5,300	+47.467%
2020-09-16	0.3415	0.3415	0.3400	0.3400	-0.176%	13,381	+30.118%
2020-09-15	0.3000	0.4200	0.2969	0.3406	+11.053%	99,000	+29.888%
2020-09-14	0.2700	0.3067	0.2700	0.3067	+9.536%	20,500	+44.245%
2020-09-11	0.2961	0.2961	0.2690	0.2800	-6.636%	40,000	+58.000%
2020-09-10	0.2300	0.2999	0.2300	0.2999	+26.593%	51,300	+47.516%
2020-09-09	0.2283	0.2369	0.2283	0.2369	+0.339%	20,500	+86.745%
2020-09-08	0.2390	0.2390	0.2361	0.2361	-6.569%	6,500	+87.378%
2020-09-02	0.3020	0.3020	0.2526	0.2527	-15.287%	25,000	+75.069%
2020-09-01	0.2950	0.2985	0.2869	0.2983	+2.862%	48,000	+48.307%
2020-08-31	0.2730	0.2900	0.2730	0.2900	-2.945%	10,000	+52.552%
2020-08-26	0.2988	0.2988	0.2988	0.2988	-0.400%	296	+48.059%
2020-08-25	0.2920	0.3072	0.2920	0.3000	+3.199%	85,500	+47.467%
2020-08-24	0.2907	0.2907	0.2907	0.2907	-2.938%	5,000	+52.184%
2020-08-21	0.3064	0.3064	0.2990	0.2995	-6.083%	47,620	+47.713%
2020-08-20	0.3100	0.3200	0.3019	0.3189	+2.408%	59,000	+38.727%
2020-08-18	0.3382	0.3382	0.3114	0.3114	-13.041%	43,750	+42.068%
2020-08-17	0.3581	0.3581	0.3581	0.3581	-5.763%	7,000	+23.541%
2020-08-14	0.3026	0.3800	0.3026	0.3800	+15.152%	46,117	+16.421%
2020-08-13	0.3300	0.3371	0.3300	0.3300	-3.509%	19,380	+34.061%
2020-08-11	0.3760	0.3800	0.3100	0.3420	-5.000%	70,000	+29.357%
2020-08-10	0.3780	0.3780	0.2683	0.3600	-4.963%	51,260	+22.889%
2020-08-07	0.3780	0.3788	0.3628	0.3788	-0.290%	56,514	+16.790%
2020-08-06	0.3810	0.3810	0.3600	0.3799	-2.163%	31,400	+16.452%
2020-08-05	0.3938	0.4000	0.3883	0.3883	+2.589%	15,600	+13.933%
2020-08-04	0.3950	0.4460	0.3785	0.3785	-1.688%	125,450	+16.882%
2020-07-31	0.3670	0.3850	0.3670	0.3850	+17.593%	13,151	+14.909%
2020-07-30	0.3019	0.3274	0.3019	0.3274	+9.133%	178,500	+35.125%
2020-07-29	0.3000	0.3180	0.3000	0.3000	+3.448%	77,450	+47.467%
2020-07-28	0.3257	0.3257	0.2870	0.2900	-11.043%	49,100	+52.552%
2020-07-27	0.3500	0.3500	0.3250	0.3260	-5.507%	28,512	+35.706%
2020-07-24	0.3600	0.3600	0.3450	0.3450	-1.429%	23,000	+28.232%
2020-07-23	0.2944	0.3617	0.2944	0.3500	+2.941%	136,588	+26.400%
2020-07-22	0.3719	0.3719	0.3320	0.3400	-9.018%	48,000	+30.118%
2020-07-21	0.3500	0.3737	0.3411	0.3737	+13.587%	60,392	+18.384%
2020-07-20	0.3288	0.3310	0.3288	0.3290	-2.258%	126,600	+34.468%
2020-07-17	0.3366	0.3366	0.3366	0.3366	+0.179%	500	+31.432%
2020-07-16	0.3327	0.3400	0.3327	0.3360	+1.818%	14,544	+31.667%
2020-07-15	0.3400	0.3400	0.3290	0.3300	-2.941%	43,280	+34.061%
2020-07-14	0.3379	0.3400	0.2700	0.3400	-0.118%	153,113	+30.118%
2020-07-13	0.2438	0.3474	0.2438	0.3404	-1.075%	15,375	+29.965%
2020-07-10	0.3497	0.3497	0.3300	0.3441	-1.686%	28,322	+28.567%
2020-07-09	0.3668	0.3668	0.3500	0.3500	-2.778%	64,300	+26.400%
2020-07-08	0.3600	0.3730	0.3590	0.3600	+4.439%	77,095	+22.889%
2020-07-07	0.3500	0.3500	0.3447	0.3447	+12.280%	1,905	+28.343%
2020-07-06	0.3070	0.3300	0.3070	0.3070	-2.540%	13,000	+44.104%
2020-07-02	0.3100	0.3300	0.2948	0.3150	+9.718%	132,584	+40.444%
2020-06-30	0.2200	0.2871	0.2200	0.2871	+34.159%	56,980	+54.093%
2020-06-29	0.2088	0.2150	0.2088	0.2140	+2.441%	90,000	+106.729%
2020-06-26	0.2100	0.2100	0.2085	0.2089	-0.191%	93,545	+111.776%
2020-06-25	0.1830	0.2110	0.1830	0.2093	+23.118%	31,171	+111.371%
2020-06-24	0.1870	0.1930	0.1700	0.1700	-9.091%	52,101	+160.235%
2020-06-23	0.1700	0.1870	0.1668	0.1870	+12.651%	127,470	+136.578%
2020-06-22	0.1580	0.1660	0.1580	0.1660	+3.750%	145,030	+166.506%
2020-06-19	0.1500	0.1600	0.1100	0.1600	+45.059%	115,122	+176.500%
2020-06-18	0.1508	0.1508	0.1103	0.1103	-30.454%	11,325	+301.088%
2020-06-17	0.1500	0.1650	0.1470	0.1586	+2.987%	181,800	+178.941%
2020-06-16	0.1600	0.1700	0.1540	0.1540	-7.229%	73,000	+187.273%
2020-06-15	0.1500	0.1665	0.1500	0.1660	+0.667%	99,212	+166.506%
2020-06-12	0.1657	0.1742	0.1591	0.1649	-1.020%	211,230	+168.284%
2020-06-11	0.1687	0.1800	0.1550	0.1666	-0.833%	134,412	+165.546%
2020-06-10	0.1517	0.1750	0.1517	0.1680	0.000%	41,000	+163.333%

.dark-mode .qc2Tq5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qc2Tq5{ color: #333333; background-color: white; border: 2px solid #333333; }ATUMFGoldHaven Resources Corp Common Sharesstock OTC

ATUMF
GoldHaven Resources Corp Common Shares
stock OTC